| Jun 06 2026 |
10038 |
501.65 |
| Jun 02 2026 |
9929 |
501.65 |
| May 26 2026 |
9862 |
501.65 |
| May 19 2026 |
10071 |
501.65 |
| May 12 2026 |
10568 |
501.65 |
| May 05 2026 |
10756 |
501.65 |
| Apr 28 2026 |
10998 |
501.65 |
| Apr 21 2026 |
11008 |
501.65 |
| Apr 14 2026 |
11037 |
501.65 |
| Apr 07 2026 |
10935 |
501.65 |
| Mar 31 2026 |
10938 |
501.65 |
| Mar 24 2026 |
11008 |
501.65 |
| Mar 17 2026 |
11214 |
501.65 |
| Mar 10 2026 |
11080 |
501.65 |
| Mar 03 2026 |
10930 |
501.65 |
| Feb 24 2026 |
11070 |
501.65 |
| Feb 17 2026 |
11182 |
501.65 |
| Feb 10 2026 |
11078 |
501.65 |
| Feb 03 2026 |
11099 |
501.65 |
| Jan 27 2026 |
11174 |
501.65 |
| Jan 20 2026 |
11254 |
501.65 |
| Jan 13 2026 |
11276 |
501.65 |
| Jan 06 2026 |
11283 |
501.65 |
| Dec 30 2025 |
11284 |
501.65 |
| Dec 23 2025 |
11274 |
501.65 |
| Dec 16 2025 |
11282 |
501.65 |
| Dec 09 2025 |
11276 |
501.65 |
| Dec 02 2025 |
11261 |
501.65 |
| Nov 25 2025 |
11223 |
501.65 |
| Nov 18 2025 |
11249 |
501.65 |
| Nov 11 2025 |
11226 |
501.65 |
| Nov 04 2025 |
11290 |
501.65 |
| Oct 28 2025 |
11247 |
501.65 |
| Oct 21 2025 |
11597 |
501.65 |
| Oct 14 2025 |
11987 |
501.65 |
| Oct 07 2025 |
12094 |
501.65 |
| Sep 30 2025 |
12283 |
501.65 |
| Sep 23 2025 |
12249 |
501.65 |
| Sep 16 2025 |
11539 |
501.65 |
| Sep 16 2025 |
3163 |
392.61 |
| Sep 09 2025 |
3092 |
392.61 |
| Sep 02 2025 |
3180 |
392.61 |
| Aug 26 2025 |
3208 |
392.61 |
| Aug 19 2025 |
3129 |
392.61 |
| Aug 12 2025 |
5194 |
392.61 |
| Aug 05 2025 |
5241 |
392.61 |
| Jul 29 2025 |
5344 |
392.61 |
| Jul 22 2025 |
5332 |
392.61 |
| Jul 15 2025 |
5284 |
392.61 |
| Jul 08 2025 |
5612 |
392.61 |
| Jul 01 2025 |
5868 |
392.61 |
| Jun 24 2025 |
5391 |
392.61 |
| Jun 17 2025 |
5415 |
392.61 |
| Jun 10 2025 |
5461 |
392.61 |
| Jun 03 2025 |
5440 |
392.61 |
| May 27 2025 |
5499 |
392.61 |
| May 20 2025 |
5636 |
392.61 |
| May 13 2025 |
5595 |
392.61 |
| May 06 2025 |
5688 |
392.61 |
| Apr 29 2025 |
5765 |
392.61 |
| Apr 22 2025 |
5673 |
392.61 |
| Apr 15 2025 |
5732 |
392.61 |
| Apr 08 2025 |
5717 |
392.61 |
| Apr 01 2025 |
5372 |
392.61 |
| Mar 25 2025 |
5425 |
392.61 |
| Mar 18 2025 |
5384 |
392.61 |
| Mar 11 2025 |
5376 |
392.61 |
| Mar 04 2025 |
5390 |
392.61 |
| Feb 25 2025 |
5384 |
392.61 |
| Feb 18 2025 |
5370 |
392.61 |
| Feb 11 2025 |
5419 |
392.61 |
| Feb 04 2025 |
5410 |
392.61 |
| Jan 29 2025 |
5380 |
392.61 |
| Jan 22 2025 |
5390 |
392.61 |
| Jan 15 2025 |
5422 |
392.61 |
| Jan 08 2025 |
3743 |
392.61 |
| Jan 01 2025 |
3740 |
392.61 |
| Dec 25 2024 |
3738 |
392.61 |
| Dec 18 2024 |
3743 |
392.61 |
| Dec 11 2024 |
3740 |
392.61 |
| Dec 04 2024 |
3740 |
392.61 |
| Nov 27 2024 |
3740 |
392.61 |
| Nov 20 2024 |
3731 |
392.61 |
| Nov 13 2024 |
3732 |
392.61 |
| Nov 06 2024 |
3733 |
392.61 |
| Oct 30 2024 |
3621 |
392.61 |
| Oct 23 2024 |
4348 |
392.61 |
| Oct 16 2024 |
4332 |
392.61 |
| Oct 09 2024 |
4331 |
392.61 |
| Oct 02 2024 |
4255 |
392.61 |
| Sep 25 2024 |
4221 |
392.61 |
| Sep 04 2024 |
7909 |
510 |
| Aug 28 2024 |
7754 |
510 |
| Aug 21 2024 |
7515 |
510 |
| Aug 14 2024 |
7423 |
510 |
| Aug 07 2024 |
7295 |
510 |
| Jul 31 2024 |
7346 |
510 |
| Jul 24 2024 |
7342 |
510 |
| Jul 17 2024 |
7209 |
510 |
| Jul 10 2024 |
7278 |
510 |
| Jul 03 2024 |
7172 |
510 |
| Jun 26 2024 |
7053 |
510 |
| Jun 19 2024 |
6981 |
510 |
| Jun 12 2024 |
7001 |
510 |
| Jun 05 2024 |
7019 |
510 |
| May 29 2024 |
7226 |
510 |
| May 22 2024 |
7033 |
510 |
| May 15 2024 |
6950 |
510 |
| May 08 2024 |
6553 |
510 |
| May 01 2024 |
6492 |
510 |
| Apr 24 2024 |
8681 |
485.43 |
| Apr 17 2024 |
8660 |
485.43 |
| Apr 10 2024 |
8687 |
485.43 |
| Apr 03 2024 |
8696 |
485.43 |
| Mar 27 2024 |
8621 |
485.43 |
| Mar 21 2024 |
8645 |
485.43 |
| Mar 14 2024 |
8590 |
485.43 |
| Mar 07 2024 |
8591 |
485.43 |
| Feb 29 2024 |
8590 |
485.43 |
| Feb 22 2024 |
8596 |
485.43 |
| Feb 15 2024 |
8625 |
485.43 |
| Feb 08 2024 |
8699 |
485.43 |
| Feb 01 2024 |
8742 |
485.43 |
| Jan 25 2024 |
8772 |
485.43 |
| Jan 18 2024 |
8727 |
485.43 |
| Jan 11 2024 |
8692 |
485.43 |
| Jan 04 2024 |
8692 |
485.43 |
| Dec 28 2023 |
8678 |
485.43 |
| Dec 21 2023 |
8678 |
485.43 |
| Dec 14 2023 |
8678 |
485.43 |
| Dec 07 2023 |
8649 |
485.43 |
| Nov 30 2023 |
8347 |
485.43 |
| Nov 23 2023 |
8347 |
485.43 |
| Nov 16 2023 |
8215 |
485.43 |
| Nov 09 2023 |
8080 |
485.43 |
| Nov 02 2023 |
8005 |
485.43 |
| Oct 26 2023 |
8001 |
485.43 |
| Oct 19 2023 |
7984 |
485.43 |
| Oct 12 2023 |
8016 |
485.43 |
| Oct 05 2023 |
8017 |
485.43 |
| Sep 28 2023 |
8051 |
485.43 |
| Sep 21 2023 |
7977 |
485.43 |
| Sep 14 2023 |
8002 |
485.43 |
| Sep 07 2023 |
1517 |
342.13 |
| Sep 07 2023 |
7116 |
460.87 |
| Sep 07 2023 |
2495 |
342.13 |
| Aug 31 2023 |
1501 |
342.13 |
| Aug 31 2023 |
7137 |
460.87 |
| Aug 31 2023 |
2497 |
342.13 |
| Aug 24 2023 |
1527 |
342.13 |
| Aug 24 2023 |
7274 |
460.87 |
| Aug 24 2023 |
2484 |
342.13 |
| Aug 17 2023 |
1589 |
342.13 |
| Aug 17 2023 |
7333 |
460.87 |
| Aug 17 2023 |
2529 |
342.13 |
| Aug 10 2023 |
1647 |
342.13 |
| Aug 10 2023 |
7339 |
460.87 |
| Aug 10 2023 |
2575 |
342.13 |
| Aug 03 2023 |
1647 |
342.13 |
| Aug 03 2023 |
7336 |
460.87 |
| Aug 03 2023 |
2584 |
342.13 |
| Jul 27 2023 |
1668 |
342.13 |
| Jul 27 2023 |
7325 |
460.87 |
| Jul 27 2023 |
2569 |
342.13 |
| Jul 20 2023 |
1698 |
342.13 |
| Jul 20 2023 |
7343 |
460.87 |
| Jul 20 2023 |
2396 |
342.13 |
| Jul 13 2023 |
1727 |
342.13 |
| Jul 13 2023 |
7404 |
460.87 |
| Jul 13 2023 |
2424 |
342.13 |
| Jul 06 2023 |
1740 |
342.13 |
| Jul 06 2023 |
7506 |
460.87 |
| Jul 06 2023 |
2405 |
342.13 |
| Jun 29 2023 |
1754 |
342.13 |
| Jun 29 2023 |
7541 |
460.87 |
| Jun 29 2023 |
2405 |
342.13 |
| Jun 22 2023 |
1773 |
342.13 |
| Jun 22 2023 |
7696 |
460.87 |
| Jun 22 2023 |
2417 |
342.13 |
| Jun 15 2023 |
1842 |
342.13 |
| Jun 15 2023 |
7482 |
460.87 |
| Jun 15 2023 |
2404 |
342.13 |
| Jun 08 2023 |
1845 |
342.13 |
| Jun 08 2023 |
7563 |
460.87 |
| Jun 08 2023 |
2442 |
342.13 |
| Jun 01 2023 |
1820 |
342.13 |
| Jun 01 2023 |
7570 |
460.87 |
| Jun 01 2023 |
2424 |
342.13 |
| May 25 2023 |
1819 |
342.13 |
| May 25 2023 |
7201 |
460.87 |
| May 25 2023 |
2409 |
342.13 |
| May 18 2023 |
5685 |
428.19 |
| May 18 2023 |
1786 |
342.13 |
| May 18 2023 |
7195 |
460.87 |
| May 18 2023 |
4287 |
385.16 |
| May 11 2023 |
5731 |
428.19 |
| May 11 2023 |
1758 |
342.13 |
| May 11 2023 |
7512 |
460.87 |
| May 11 2023 |
9059 |
405.85 |
| May 04 2023 |
5649 |
428.19 |
| May 04 2023 |
1721 |
342.13 |
| May 04 2023 |
7285 |
460.87 |
| May 04 2023 |
8904 |
405.85 |
| Apr 27 2023 |
5543 |
428.19 |
| Apr 27 2023 |
2263 |
364.49 |
| Apr 27 2023 |
7374 |
460.87 |
| Apr 27 2023 |
8541 |
401.1 |
| Apr 20 2023 |
5642 |
432.53 |
| Apr 20 2023 |
2264 |
364.49 |
| Apr 20 2023 |
7010 |
460.87 |
| Apr 20 2023 |
8907 |
408.26 |
| Apr 13 2023 |
5622 |
432.53 |
| Apr 13 2023 |
2252 |
364.49 |
| Apr 13 2023 |
7000 |
460.87 |
| Apr 13 2023 |
8861 |
408.26 |
| Apr 06 2023 |
5373 |
440.53 |
| Apr 06 2023 |
2266 |
364.49 |
| Apr 06 2023 |
7047 |
460.87 |
| Apr 06 2023 |
8693 |
406.19 |
| Mar 30 2023 |
5311 |
440.53 |
| Mar 30 2023 |
2258 |
364.49 |
| Mar 30 2023 |
6588 |
460.87 |
| Mar 30 2023 |
8653 |
406.19 |
| Mar 23 2023 |
5257 |
440.53 |
| Mar 23 2023 |
2270 |
364.49 |
| Mar 23 2023 |
6666 |
460.87 |
| Mar 23 2023 |
8605 |
406.19 |
| Mar 16 2023 |
5202 |
440.53 |
| Mar 16 2023 |
2252 |
364.49 |
| Mar 16 2023 |
6584 |
460.87 |
| Mar 16 2023 |
8560 |
406.19 |
| Mar 09 2023 |
5046 |
440.53 |
| Mar 09 2023 |
2253 |
364.49 |
| Mar 09 2023 |
6648 |
460.87 |
| Mar 09 2023 |
8453 |
406.19 |
| Mar 02 2023 |
5007 |
440.53 |
| Mar 02 2023 |
2231 |
364.49 |
| Mar 02 2023 |
6686 |
460.87 |
| Mar 02 2023 |
8417 |
406.19 |
| Feb 23 2023 |
5027 |
440.53 |
| Feb 23 2023 |
2228 |
364.49 |
| Feb 23 2023 |
6758 |
460.87 |
| Feb 23 2023 |
8425 |
406.19 |
| Feb 16 2023 |
4931 |
440.53 |
| Feb 16 2023 |
2225 |
364.49 |
| Feb 16 2023 |
6775 |
460.87 |
| Feb 16 2023 |
8330 |
406.19 |
| Feb 09 2023 |
4932 |
440.53 |
| Feb 09 2023 |
2227 |
364.49 |
| Feb 09 2023 |
6775 |
460.87 |
| Feb 09 2023 |
8320 |
406.19 |
| Feb 02 2023 |
4935 |
440.53 |
| Feb 02 2023 |
2214 |
364.49 |
| Feb 02 2023 |
6716 |
460.87 |
| Feb 02 2023 |
8305 |
406.19 |
| Jan 26 2023 |
4933 |
440.53 |
| Jan 26 2023 |
2204 |
364.49 |
| Jan 26 2023 |
6713 |
460.87 |
| Jan 26 2023 |
8291 |
406.19 |
| Jan 19 2023 |
4933 |
440.53 |
| Jan 19 2023 |
2198 |
364.49 |
| Jan 19 2023 |
6747 |
460.87 |
| Jan 19 2023 |
8277 |
406.19 |
| Jan 12 2023 |
4933 |
440.53 |
| Jan 12 2023 |
2195 |
364.49 |
| Jan 12 2023 |
6756 |
460.87 |
| Jan 12 2023 |
8277 |
406.19 |
| Jan 05 2023 |
4933 |
440.53 |
| Jan 05 2023 |
2195 |
364.49 |
| Jan 05 2023 |
6756 |
460.87 |
| Jan 05 2023 |
8279 |
406.19 |
| Dec 29 2022 |
4933 |
440.53 |
| Dec 29 2022 |
2196 |
364.49 |
| Dec 29 2022 |
6756 |
460.87 |
| Dec 29 2022 |
8279 |
406.19 |
| Dec 22 2022 |
4933 |
440.53 |
| Dec 22 2022 |
2196 |
364.49 |
| Dec 22 2022 |
6756 |
460.87 |
| Dec 22 2022 |
8279 |
406.19 |
| Dec 15 2022 |
4912 |
440.53 |
| Dec 15 2022 |
2196 |
364.49 |
| Dec 15 2022 |
6765 |
460.87 |
| Dec 15 2022 |
8278 |
406.19 |
| Dec 08 2022 |
4912 |
440.53 |
| Dec 08 2022 |
2198 |
364.49 |
| Dec 08 2022 |
6811 |
460.87 |
| Dec 08 2022 |
8275 |
406.19 |
| Dec 01 2022 |
4912 |
440.53 |
| Dec 01 2022 |
2198 |
364.49 |
| Dec 01 2022 |
6837 |
460.87 |
| Dec 01 2022 |
8275 |
406.19 |
| Nov 24 2022 |
4912 |
440.53 |
| Nov 24 2022 |
2198 |
364.49 |
| Nov 24 2022 |
6837 |
460.87 |
| Nov 24 2022 |
8275 |
406.19 |
| Nov 17 2022 |
4890 |
440.53 |
| Nov 17 2022 |
2197 |
364.49 |
| Nov 17 2022 |
6856 |
460.87 |
| Nov 17 2022 |
8263 |
406.19 |
| Nov 10 2022 |
4891 |
440.53 |
| Nov 10 2022 |
2198 |
364.49 |
| Nov 10 2022 |
6941 |
460.87 |
| Nov 10 2022 |
8264 |
406.19 |
| Nov 03 2022 |
4890 |
440.53 |
| Nov 03 2022 |
2202 |
364.49 |
| Nov 03 2022 |
6896 |
460.87 |
| Nov 03 2022 |
8242 |
406.19 |
| Oct 27 2022 |
4890 |
440.53 |
| Oct 27 2022 |
2201 |
364.49 |
| Oct 27 2022 |
6908 |
460.87 |
| Oct 27 2022 |
8238 |
406.19 |
| Oct 20 2022 |
4897 |
440.53 |
| Oct 20 2022 |
2202 |
364.49 |
| Oct 20 2022 |
6936 |
460.87 |
| Oct 20 2022 |
8245 |
406.19 |
| Oct 13 2022 |
4896 |
440.53 |
| Oct 13 2022 |
2202 |
364.49 |
| Oct 13 2022 |
7003 |
460.87 |
| Oct 13 2022 |
8232 |
406.19 |
| Oct 06 2022 |
4901 |
440.53 |
| Oct 06 2022 |
2201 |
364.49 |
| Oct 06 2022 |
7034 |
460.87 |
| Oct 06 2022 |
8232 |
406.19 |
| Sep 29 2022 |
4894 |
440.53 |
| Sep 29 2022 |
2196 |
364.49 |
| Sep 29 2022 |
6973 |
460.87 |
| Sep 29 2022 |
8231 |
406.19 |
| Sep 22 2022 |
4884 |
440.53 |
| Sep 22 2022 |
2191 |
364.49 |
| Sep 22 2022 |
6866 |
460.87 |
| Sep 22 2022 |
8221 |
406.19 |
| Sep 15 2022 |
4876 |
440.53 |
| Sep 15 2022 |
2187 |
364.49 |
| Sep 15 2022 |
6921 |
460.87 |
| Sep 15 2022 |
8212 |
406.19 |
| Sep 08 2022 |
4887 |
440.53 |
| Sep 08 2022 |
2178 |
364.49 |
| Sep 08 2022 |
8181 |
406.19 |
| Sep 01 2022 |
4848 |
440.53 |
| Sep 01 2022 |
2147 |
364.49 |
| Sep 01 2022 |
8073 |
406.19 |
| Aug 25 2022 |
4795 |
440.53 |
| Aug 25 2022 |
2124 |
364.49 |
| Aug 25 2022 |
8000 |
406.19 |
| Aug 18 2022 |
4737 |
440.53 |
| Aug 18 2022 |
2137 |
364.49 |
| Aug 18 2022 |
7948 |
406.19 |
| Aug 11 2022 |
4721 |
440.53 |
| Aug 11 2022 |
2140 |
364.49 |
| Aug 11 2022 |
7899 |
406.19 |
| Aug 04 2022 |
4695 |
440.53 |
| Aug 04 2022 |
2139 |
364.49 |
| Aug 04 2022 |
7881 |
406.19 |
| Jul 28 2022 |
4624 |
440.53 |
| Jul 28 2022 |
2107 |
364.49 |
| Jul 28 2022 |
7779 |
406.19 |
| Jul 21 2022 |
4598 |
440.53 |
| Jul 21 2022 |
2096 |
364.49 |
| Jul 21 2022 |
7687 |
406.19 |
| Jul 14 2022 |
4579 |
440.53 |
| Jul 14 2022 |
2089 |
364.49 |
| Jul 14 2022 |
7674 |
406.19 |
| Jul 07 2022 |
4526 |
440.53 |
| Jul 07 2022 |
2074 |
364.49 |
| Jul 07 2022 |
7597 |
406.19 |
| Jun 30 2022 |
4485 |
440.53 |
| Jun 30 2022 |
2080 |
364.49 |
| Jun 30 2022 |
7564 |
406.19 |
| Jun 23 2022 |
4478 |
440.53 |
| Jun 23 2022 |
2082 |
364.49 |
| Jun 23 2022 |
7550 |
406.19 |
| Jun 16 2022 |
4396 |
440.53 |
| Jun 16 2022 |
2092 |
364.49 |
| Jun 16 2022 |
7393 |
406.19 |
| Jun 09 2022 |
4338 |
440.53 |
| Jun 09 2022 |
2083 |
364.49 |
| Jun 09 2022 |
7284 |
406.19 |
| Jun 02 2022 |
4222 |
440.53 |
| Jun 02 2022 |
2068 |
364.49 |
| Jun 02 2022 |
7101 |
406.19 |
| May 26 2022 |
4155 |
440.53 |
| May 26 2022 |
2059 |
364.49 |
| May 26 2022 |
6964 |
406.19 |
| May 19 2022 |
3979 |
440.53 |
| May 19 2022 |
2017 |
364.49 |
| May 19 2022 |
6772 |
406.19 |
| May 12 2022 |
3958 |
440.53 |
| May 12 2022 |
2012 |
364.49 |
| May 12 2022 |
6710 |
406.19 |
| May 05 2022 |
3828 |
440.53 |
| May 05 2022 |
2002 |
364.49 |
| May 05 2022 |
6544 |
406.19 |
| Apr 28 2022 |
3693 |
440.53 |
| Apr 28 2022 |
1999 |
364.49 |
| Apr 28 2022 |
6385 |
406.19 |
| Apr 21 2022 |
3461 |
440.53 |
| Apr 21 2022 |
1924 |
364.49 |
| Apr 21 2022 |
6163 |
406.19 |
| Apr 14 2022 |
3282 |
440.53 |
| Apr 14 2022 |
1912 |
364.49 |
| Apr 14 2022 |
6062 |
406.19 |
| Apr 07 2022 |
3157 |
440.53 |
| Apr 07 2022 |
1909 |
364.49 |
| Apr 07 2022 |
5983 |
406.19 |
| Mar 31 2022 |
3128 |
440.53 |
| Mar 31 2022 |
1912 |
364.49 |
| Mar 31 2022 |
5964 |
406.19 |
| Mar 24 2022 |
2923 |
440.53 |
| Mar 24 2022 |
1899 |
364.49 |
| Mar 24 2022 |
5804 |
406.19 |
| Mar 17 2022 |
2918 |
440.53 |
| Mar 17 2022 |
1892 |
364.49 |
| Mar 17 2022 |
5757 |
406.19 |
| Mar 10 2022 |
2741 |
440.53 |
| Mar 10 2022 |
1884 |
364.49 |
| Mar 10 2022 |
5649 |
406.19 |
| Mar 03 2022 |
2798 |
440.53 |
| Mar 03 2022 |
1831 |
364.49 |
| Mar 03 2022 |
5702 |
406.19 |
| Feb 24 2022 |
2752 |
440.53 |
| Feb 24 2022 |
1796 |
364.49 |
| Feb 24 2022 |
5607 |
406.19 |
| Feb 17 2022 |
2629 |
440.53 |
| Feb 17 2022 |
1763 |
364.49 |
| Feb 17 2022 |
5229 |
406.19 |
| Feb 10 2022 |
2712 |
440.53 |
| Feb 10 2022 |
1756 |
364.49 |
| Feb 10 2022 |
5342 |
406.19 |
| Feb 03 2022 |
2763 |
440.53 |
| Feb 03 2022 |
1735 |
364.49 |
| Feb 03 2022 |
5402 |
406.19 |
| Jan 27 2022 |
2806 |
440.53 |
| Jan 27 2022 |
1724 |
364.49 |
| Jan 27 2022 |
5432 |
406.19 |
| Jan 20 2022 |
2848 |
440.53 |
| Jan 20 2022 |
1722 |
364.49 |
| Jan 20 2022 |
5470 |
406.19 |
| Jan 13 2022 |
2848 |
440.53 |
| Jan 13 2022 |
1713 |
364.49 |
| Jan 13 2022 |
5485 |
406.19 |
| Jan 06 2022 |
2848 |
440.53 |
| Jan 06 2022 |
1714 |
364.49 |
| Jan 06 2022 |
5485 |
406.19 |
| Dec 30 2021 |
2848 |
440.53 |
| Dec 30 2021 |
1719 |
364.49 |
| Dec 30 2021 |
5485 |
406.19 |
| Dec 23 2021 |
2848 |
440.53 |
| Dec 23 2021 |
1719 |
364.49 |
| Dec 23 2021 |
5485 |
406.19 |
| Dec 16 2021 |
2848 |
440.53 |
| Dec 16 2021 |
1719 |
364.49 |
| Dec 16 2021 |
5485 |
406.19 |
| Dec 09 2021 |
2848 |
440.53 |
| Dec 09 2021 |
1719 |
364.49 |
| Dec 09 2021 |
5485 |
406.19 |
| Dec 02 2021 |
2848 |
440.53 |
| Dec 02 2021 |
1718 |
364.49 |
| Dec 02 2021 |
5486 |
406.19 |
| Nov 25 2021 |
2848 |
440.53 |
| Nov 25 2021 |
1718 |
364.49 |
| Nov 25 2021 |
5486 |
406.19 |
| Nov 18 2021 |
2848 |
440.53 |
| Nov 18 2021 |
1719 |
364.49 |
| Nov 18 2021 |
5486 |
406.19 |
| Nov 11 2021 |
2848 |
440.53 |
| Nov 11 2021 |
1719 |
364.49 |
| Nov 11 2021 |
5486 |
406.19 |
| Nov 04 2021 |
2868 |
440.53 |
| Nov 04 2021 |
1719 |
364.49 |
| Nov 04 2021 |
5506 |
406.19 |
| Oct 28 2021 |
2868 |
440.53 |
| Oct 28 2021 |
1720 |
364.49 |
| Oct 28 2021 |
5506 |
406.19 |
| Oct 21 2021 |
2868 |
440.53 |
| Oct 21 2021 |
1720 |
364.49 |
| Oct 21 2021 |
5506 |
406.19 |
| Oct 14 2021 |
2891 |
440.53 |
| Oct 14 2021 |
1720 |
364.49 |
| Oct 14 2021 |
5513 |
406.19 |
| Oct 07 2021 |
2893 |
440.53 |
| Oct 07 2021 |
1719 |
364.49 |
| Oct 07 2021 |
5513 |
406.19 |
| Sep 30 2021 |
2868 |
440.53 |
| Sep 30 2021 |
1679 |
364.49 |
| Sep 30 2021 |
5466 |
406.19 |
| Sep 23 2021 |
2840 |
440.53 |
| Sep 23 2021 |
1629 |
364.49 |
| Sep 23 2021 |
5344 |
406.19 |
| Sep 16 2021 |
2754 |
440.53 |
| Sep 16 2021 |
1611 |
364.49 |
| Sep 16 2021 |
5225 |
406.19 |
| Sep 09 2021 |
2780 |
440.53 |
| Sep 09 2021 |
2099 |
386.85 |
| Sep 09 2021 |
6084 |
427.21 |
| Sep 02 2021 |
2793 |
440.53 |
| Sep 02 2021 |
2049 |
386.85 |
| Sep 02 2021 |
5926 |
427.21 |
| Aug 26 2021 |
2763 |
440.53 |
| Aug 26 2021 |
2017 |
386.85 |
| Aug 26 2021 |
6041 |
427.21 |
| Aug 19 2021 |
2789 |
440.53 |
| Aug 19 2021 |
2004 |
386.85 |
| Aug 19 2021 |
5951 |
427.21 |
| Aug 12 2021 |
2804 |
440.53 |
| Aug 12 2021 |
1973 |
386.85 |
| Aug 12 2021 |
5987 |
427.21 |
| Aug 05 2021 |
2771 |
440.53 |
| Aug 05 2021 |
1950 |
386.85 |
| Aug 05 2021 |
5977 |
427.21 |
| Jul 29 2021 |
2778 |
440.53 |
| Jul 29 2021 |
1895 |
386.85 |
| Jul 29 2021 |
5967 |
427.21 |
| Jul 22 2021 |
2712 |
440.53 |
| Jul 22 2021 |
1800 |
386.85 |
| Jul 22 2021 |
5879 |
427.21 |
| Jul 15 2021 |
2787 |
440.53 |
| Jul 15 2021 |
1689 |
386.85 |
| Jul 15 2021 |
5909 |
427.21 |
| Jul 08 2021 |
2803 |
440.53 |
| Jul 08 2021 |
1627 |
386.85 |
| Jul 08 2021 |
5957 |
427.21 |
| Jul 01 2021 |
2853 |
440.53 |
| Jul 01 2021 |
1587 |
386.85 |
| Jul 01 2021 |
6005 |
427.21 |
| Jun 24 2021 |
2841 |
440.53 |
| Jun 24 2021 |
1546 |
386.85 |
| Jun 24 2021 |
6069 |
427.21 |
| Jun 17 2021 |
2829 |
440.53 |
| Jun 17 2021 |
1364 |
386.85 |
| Jun 17 2021 |
5973 |
427.21 |
| Jun 10 2021 |
2786 |
440.53 |
| Jun 10 2021 |
1293 |
386.85 |
| Jun 10 2021 |
5818 |
427.21 |
| Jun 03 2021 |
5783 |
427.21 |
| May 27 2021 |
2712 |
440.53 |
| May 27 2021 |
1296 |
386.85 |
| May 27 2021 |
5377 |
427.21 |
| May 07 2021 |
12178 |
444.65 |
| Apr 30 2021 |
2099 |
444.65 |
| Apr 30 2021 |
3839 |
444.65 |
| Apr 23 2021 |
1818 |
448.53 |
| Apr 23 2021 |
3573 |
448.53 |
| Mar 06 2020 |
12531 |
484.51 |
| Mar 06 2020 |
18015 |
484.51 |
| Feb 28 2020 |
12515 |
484.51 |
| Feb 28 2020 |
18032 |
484.51 |
| Feb 21 2020 |
12355 |
484.51 |
| Feb 21 2020 |
17869 |
484.51 |
| Feb 14 2020 |
12407 |
484.51 |
| Feb 14 2020 |
17915 |
484.51 |
| Feb 07 2020 |
12334 |
484.51 |
| Feb 07 2020 |
17792 |
484.51 |
| Jan 31 2020 |
12362 |
484.51 |
| Jan 31 2020 |
17861 |
484.51 |
| Jan 24 2020 |
12396 |
484.51 |
| Jan 24 2020 |
17882 |
484.51 |
| Jan 17 2020 |
12292 |
484.51 |
| Jan 17 2020 |
17782 |
484.51 |
| Jan 10 2020 |
12291 |
484.51 |
| Jan 10 2020 |
17781 |
484.51 |
| Jan 03 2020 |
12298 |
484.51 |
| Jan 03 2020 |
17790 |
484.51 |
| Dec 27 2019 |
12288 |
484.51 |
| Dec 27 2019 |
17783 |
484.51 |
| Dec 20 2019 |
12288 |
484.51 |
| Dec 20 2019 |
17783 |
484.51 |
| Dec 13 2019 |
12289 |
484.51 |
| Dec 13 2019 |
17784 |
484.51 |
| Dec 06 2019 |
12275 |
484.51 |
| Dec 06 2019 |
17767 |
484.51 |
| Nov 29 2019 |
12240 |
484.51 |
| Nov 29 2019 |
17754 |
484.51 |
| Nov 22 2019 |
12240 |
484.51 |
| Nov 22 2019 |
17754 |
484.51 |
| Nov 15 2019 |
12241 |
484.51 |
| Nov 15 2019 |
17759 |
484.51 |
| Nov 08 2019 |
12246 |
484.51 |
| Nov 08 2019 |
17689 |
484.51 |
| Nov 01 2019 |
12240 |
484.51 |
| Nov 01 2019 |
17470 |
484.51 |
| Oct 25 2019 |
12259 |
484.51 |
| Oct 25 2019 |
17488 |
484.51 |
| Oct 18 2019 |
12259 |
484.51 |
| Oct 18 2019 |
17521 |
484.51 |
| Oct 11 2019 |
12258 |
484.51 |
| Oct 11 2019 |
17487 |
484.51 |
| Oct 04 2019 |
12276 |
484.51 |
| Oct 04 2019 |
17463 |
484.51 |
| Sep 27 2019 |
12265 |
484.51 |
| Sep 27 2019 |
17585 |
484.51 |
| Sep 20 2019 |
12277 |
484.51 |
| Sep 20 2019 |
17572 |
484.51 |
| Sep 13 2019 |
12252 |
484.51 |
| Sep 13 2019 |
17601 |
484.51 |
| Sep 06 2019 |
12276 |
484.51 |
| Sep 06 2019 |
17896 |
484.51 |
| Aug 30 2019 |
12395 |
484.51 |
| Aug 30 2019 |
18018 |
484.51 |
| Aug 23 2019 |
12470 |
484.51 |
| Aug 23 2019 |
18211 |
484.51 |
| Aug 16 2019 |
12454 |
484.51 |
| Aug 16 2019 |
18140 |
484.51 |
| Aug 09 2019 |
12508 |
484.51 |
| Aug 09 2019 |
18202 |
484.51 |
| Aug 02 2019 |
12803 |
486.07 |
| Aug 02 2019 |
18539 |
486.07 |
| Jul 26 2019 |
12878 |
486.07 |
| Jul 26 2019 |
18626 |
486.07 |
| Jul 19 2019 |
12935 |
486.07 |
| Jul 19 2019 |
18780 |
486.07 |
| Jul 12 2019 |
13113 |
486.07 |
| Jul 12 2019 |
18904 |
486.07 |
| Jul 05 2019 |
13487 |
486.07 |
| Jul 05 2019 |
19290 |
486.07 |
| Jun 28 2019 |
12993 |
479.27 |
| Jun 28 2019 |
18639 |
479.27 |
| Jun 21 2019 |
13308 |
483.23 |
| Jun 21 2019 |
18999 |
483.23 |
| Jun 14 2019 |
13467 |
483.23 |
| Jun 14 2019 |
19110 |
483.23 |
| Jun 07 2019 |
13673 |
483.23 |
| Jun 07 2019 |
11119 |
459.51 |
| Jun 07 2019 |
18265 |
475.32 |
| May 31 2019 |
11064 |
459.51 |
| May 31 2019 |
13637 |
483.23 |
| May 31 2019 |
18197 |
475.32 |
| May 24 2019 |
13667 |
483.23 |
| May 24 2019 |
11057 |
459.51 |
| May 24 2019 |
18236 |
475.32 |
| May 17 2019 |
11116 |
459.51 |
| May 17 2019 |
13736 |
483.23 |
| May 17 2019 |
18217 |
475.32 |
| May 10 2019 |
15666 |
509.85 |
| May 10 2019 |
13711 |
483.23 |
| May 10 2019 |
18178 |
475.32 |
| May 03 2019 |
13727 |
483.23 |
| May 03 2019 |
15721 |
509.85 |
| May 03 2019 |
18231 |
475.32 |
| Apr 26 2019 |
13728 |
483.23 |
| Apr 26 2019 |
16184 |
513.44 |
| Apr 26 2019 |
17858 |
475.32 |
| Apr 19 2019 |
13885 |
483.23 |
| Apr 19 2019 |
16153 |
513.44 |
| Apr 19 2019 |
17835 |
475.32 |
| Apr 18 2019 |
16163 |
513.44 |
| Apr 18 2019 |
13903 |
483.23 |
| Apr 12 2019 |
14056 |
483.23 |
| Apr 12 2019 |
16164 |
513.44 |
| Apr 12 2019 |
17887 |
475.32 |
| Apr 05 2019 |
13775 |
483.23 |
| Apr 05 2019 |
15579 |
513.44 |
| Apr 05 2019 |
17441 |
475.32 |
| Mar 29 2019 |
13565 |
483.23 |
| Mar 29 2019 |
15452 |
513.44 |
| Mar 29 2019 |
17250 |
475.32 |
| Mar 22 2019 |
15157 |
513.44 |
| Mar 22 2019 |
13337 |
482.9 |
| Mar 22 2019 |
17321 |
478.23 |
| Mar 15 2019 |
13272 |
482.9 |
| Mar 15 2019 |
15262 |
513.44 |
| Mar 15 2019 |
17324 |
478.23 |
| Mar 08 2019 |
13182 |
482.9 |
| Mar 08 2019 |
15014 |
513.44 |
| Mar 08 2019 |
17088 |
478.23 |
| Mar 01 2019 |
13187 |
482.9 |
| Mar 01 2019 |
15117 |
513.44 |
| Mar 01 2019 |
17170 |
478.23 |
| Feb 22 2019 |
15198 |
513.44 |
| Feb 22 2019 |
13208 |
482.9 |
| Feb 22 2019 |
17217 |
478.23 |
| Feb 15 2019 |
13116 |
482.9 |
| Feb 15 2019 |
15073 |
513.44 |
| Feb 15 2019 |
17050 |
478.23 |
| Feb 08 2019 |
12972 |
482.9 |
| Feb 08 2019 |
15011 |
513.44 |
| Feb 08 2019 |
16874 |
478.23 |
| Feb 01 2019 |
13005 |
482.9 |
| Feb 01 2019 |
15022 |
513.44 |
| Feb 01 2019 |
16913 |
478.23 |
| Jan 25 2019 |
13024 |
482.9 |
| Jan 25 2019 |
15051 |
513.44 |
| Jan 25 2019 |
16961 |
478.23 |
| Jan 18 2019 |
13044 |
482.9 |
| Jan 18 2019 |
15118 |
513.44 |
| Jan 18 2019 |
16998 |
478.23 |
| Jan 11 2019 |
13024 |
482.9 |
| Jan 11 2019 |
15118 |
513.44 |
| Jan 11 2019 |
16984 |
478.23 |
| Jan 04 2019 |
15119 |
513.44 |
| Jan 04 2019 |
13037 |
482.9 |
| Jan 04 2019 |
16992 |
478.23 |
| Dec 28 2018 |
13037 |
482.9 |
| Dec 28 2018 |
15119 |
513.44 |
| Dec 28 2018 |
16992 |
478.23 |
| Dec 21 2018 |
13037 |
482.9 |
| Dec 21 2018 |
15119 |
513.44 |
| Dec 21 2018 |
16992 |
478.23 |
| Dec 14 2018 |
15119 |
513.44 |
| Dec 14 2018 |
13037 |
482.9 |
| Dec 14 2018 |
16992 |
478.23 |
| Dec 07 2018 |
13028 |
482.9 |
| Dec 07 2018 |
15119 |
513.44 |
| Dec 07 2018 |
16987 |
478.23 |
| Nov 30 2018 |
15119 |
513.44 |
| Nov 30 2018 |
13028 |
482.9 |
| Nov 30 2018 |
16987 |
478.23 |
| Nov 23 2018 |
15119 |
513.44 |
| Nov 23 2018 |
13028 |
482.9 |
| Nov 23 2018 |
16987 |
478.23 |
| Nov 16 2018 |
13028 |
482.9 |
| Nov 16 2018 |
15119 |
513.44 |
| Nov 16 2018 |
16987 |
478.23 |
| Nov 09 2018 |
13028 |
482.9 |
| Nov 09 2018 |
15120 |
513.44 |
| Nov 09 2018 |
16988 |
478.23 |
| Nov 02 2018 |
13028 |
482.9 |
| Nov 02 2018 |
15120 |
513.44 |
| Nov 02 2018 |
16955 |
478.23 |
| Oct 26 2018 |
15113 |
513.44 |
| Oct 26 2018 |
13028 |
482.9 |
| Oct 26 2018 |
16951 |
478.23 |
| Oct 19 2018 |
13028 |
482.9 |
| Oct 19 2018 |
15136 |
513.44 |
| Oct 19 2018 |
16973 |
478.23 |
| Oct 12 2018 |
13000 |
482.9 |
| Oct 12 2018 |
15071 |
513.44 |
| Oct 12 2018 |
16906 |
478.23 |
| Oct 05 2018 |
15089 |
513.44 |
| Oct 05 2018 |
12970 |
482.9 |
| Oct 05 2018 |
17038 |
478.23 |
| Sep 28 2018 |
12983 |
482.9 |
| Sep 28 2018 |
14736 |
513.44 |
| Sep 28 2018 |
16623 |
478.23 |
| Sep 21 2018 |
12955 |
482.9 |
| Sep 21 2018 |
14693 |
513.44 |
| Sep 21 2018 |
16602 |
478.23 |
| Sep 14 2018 |
13015 |
482.9 |
| Sep 14 2018 |
14766 |
513.44 |
| Sep 14 2018 |
16653 |
478.23 |
| Sep 07 2018 |
15029 |
513.44 |
| Sep 07 2018 |
13123 |
482.9 |
| Sep 07 2018 |
16966 |
478.23 |
| Aug 31 2018 |
15068 |
513.44 |
| Aug 31 2018 |
13223 |
482.9 |
| Aug 31 2018 |
17049 |
478.23 |
| Aug 24 2018 |
15138 |
513.44 |
| Aug 24 2018 |
13102 |
482.9 |
| Aug 24 2018 |
17021 |
478.23 |
| Aug 17 2018 |
13328 |
482.9 |
| Aug 17 2018 |
15053 |
513.44 |
| Aug 17 2018 |
17225 |
478.23 |
| Aug 10 2018 |
13324 |
482.9 |
| Aug 10 2018 |
15056 |
513.44 |
| Aug 10 2018 |
17346 |
478.23 |
| Aug 03 2018 |
13293 |
481.33 |
| Aug 03 2018 |
15251 |
513.44 |
| Aug 03 2018 |
18282 |
484.83 |
| Jul 27 2018 |
13301 |
481.33 |
| Jul 27 2018 |
15433 |
513.44 |
| Jul 27 2018 |
18318 |
484.83 |
| Jul 20 2018 |
13495 |
481.33 |
| Jul 20 2018 |
15393 |
513.44 |
| Jul 20 2018 |
18577 |
484.83 |
| Jul 13 2018 |
15604 |
513.44 |
| Jul 13 2018 |
13317 |
481.33 |
| Jul 13 2018 |
18397 |
484.83 |
| Jul 06 2018 |
13288 |
481.33 |
| Jul 06 2018 |
15432 |
513.44 |
| Jul 06 2018 |
18158 |
484.83 |
| Jun 29 2018 |
15440 |
513.44 |
| Jun 29 2018 |
14845 |
499.04 |
| Jun 29 2018 |
20909 |
509.84 |
| Jun 22 2018 |
15714 |
513.44 |
| Jun 22 2018 |
21632 |
513.44 |
| Jun 15 2018 |
15990 |
515.94 |
| Jun 15 2018 |
21943 |
515.94 |
| Jun 08 2018 |
17675 |
540.41 |
| Jun 08 2018 |
24390 |
540.41 |
| Jun 01 2018 |
18087 |
540.41 |
| Jun 01 2018 |
24777 |
540.41 |
| May 25 2018 |
18152 |
540.41 |
| May 25 2018 |
24979 |
540.41 |
| May 18 2018 |
18305 |
540.41 |
| May 18 2018 |
25066 |
540.41 |
| May 11 2018 |
17074 |
520.63 |
| May 11 2018 |
23392 |
520.63 |
| May 04 2018 |
17398 |
520.63 |
| May 04 2018 |
23597 |
520.63 |
