| Jul 10 2024 |
2819 |
395.68 |
| Jul 10 2024 |
4072 |
395.68 |
| Jul 03 2024 |
2877 |
395.68 |
| Jul 03 2024 |
4194 |
395.68 |
| Jun 26 2024 |
2388 |
332.37 |
| Jun 26 2024 |
3499 |
332.37 |
| Jun 19 2024 |
2378 |
327.95 |
| Jun 19 2024 |
3381 |
327.95 |
| Jun 12 2024 |
2535 |
335.19 |
| Jun 12 2024 |
3651 |
335.19 |
| Jun 05 2024 |
2241 |
321.72 |
| Jun 05 2024 |
3200 |
321.72 |
| May 29 2024 |
1916 |
308.93 |
| May 29 2024 |
2758 |
308.93 |
| May 22 2024 |
1939 |
308.93 |
| May 22 2024 |
2792 |
308.93 |
| May 15 2024 |
1766 |
303.93 |
| May 15 2024 |
2395 |
303.93 |
| May 08 2024 |
1723 |
303.93 |
| May 08 2024 |
2367 |
303.93 |
| May 01 2024 |
1747 |
303.93 |
| May 01 2024 |
2438 |
303.93 |
| Apr 24 2024 |
3150 |
367.33 |
| Apr 24 2024 |
2542 |
303.93 |
| Apr 24 2024 |
1247 |
312.7 |
| Apr 24 2024 |
3434 |
303.93 |
| Apr 17 2024 |
3362 |
367.33 |
| Apr 17 2024 |
2540 |
303.93 |
| Apr 17 2024 |
790 |
267.55 |
| Apr 17 2024 |
3550 |
303.93 |
| Apr 10 2024 |
3339 |
367.33 |
| Apr 10 2024 |
2540 |
303.93 |
| Apr 10 2024 |
789 |
267.55 |
| Apr 10 2024 |
3548 |
303.93 |
| Apr 03 2024 |
3371 |
367.33 |
| Apr 03 2024 |
2533 |
303.93 |
| Apr 03 2024 |
800 |
267.55 |
| Apr 03 2024 |
3562 |
303.93 |
| Mar 27 2024 |
3396 |
367.33 |
| Mar 27 2024 |
2539 |
303.93 |
| Mar 27 2024 |
791 |
267.55 |
| Mar 27 2024 |
3577 |
303.93 |
| Mar 21 2024 |
3446 |
367.33 |
| Mar 21 2024 |
2547 |
303.93 |
| Mar 21 2024 |
635 |
252.98 |
| Mar 21 2024 |
3567 |
303.93 |
| Mar 14 2024 |
3349 |
367.33 |
| Mar 14 2024 |
2525 |
303.93 |
| Mar 14 2024 |
632 |
252.98 |
| Mar 14 2024 |
3524 |
303.93 |
| Mar 07 2024 |
3359 |
367.33 |
| Mar 07 2024 |
2542 |
303.93 |
| Mar 07 2024 |
632 |
252.98 |
| Mar 07 2024 |
3526 |
303.93 |
| Feb 29 2024 |
3435 |
367.33 |
| Feb 29 2024 |
2543 |
303.93 |
| Feb 29 2024 |
634 |
252.98 |
| Feb 29 2024 |
3545 |
303.93 |
| Feb 22 2024 |
3416 |
367.33 |
| Feb 22 2024 |
2540 |
303.93 |
| Feb 22 2024 |
634 |
252.98 |
| Feb 22 2024 |
3562 |
303.93 |
| Feb 15 2024 |
3412 |
367.33 |
| Feb 15 2024 |
2550 |
303.93 |
| Feb 15 2024 |
537 |
241.22 |
| Feb 15 2024 |
3550 |
303.93 |
| Feb 08 2024 |
3395 |
367.33 |
| Feb 08 2024 |
2547 |
303.93 |
| Feb 08 2024 |
536 |
241.22 |
| Feb 08 2024 |
3521 |
303.93 |
| Feb 01 2024 |
3255 |
367.33 |
| Feb 01 2024 |
2582 |
303.93 |
| Feb 01 2024 |
536 |
241.22 |
| Feb 01 2024 |
3445 |
303.93 |
| Jan 25 2024 |
3239 |
367.33 |
| Jan 25 2024 |
2582 |
303.93 |
| Jan 25 2024 |
534 |
241.22 |
| Jan 25 2024 |
3439 |
303.93 |
| Jan 18 2024 |
3239 |
367.33 |
| Jan 18 2024 |
2571 |
303.93 |
| Jan 18 2024 |
534 |
241.22 |
| Jan 18 2024 |
3433 |
303.93 |
| Jan 11 2024 |
3239 |
367.33 |
| Jan 11 2024 |
2569 |
303.93 |
| Jan 11 2024 |
534 |
241.22 |
| Jan 11 2024 |
3433 |
303.93 |
| Jan 04 2024 |
3239 |
367.33 |
| Jan 04 2024 |
2569 |
303.93 |
| Jan 04 2024 |
534 |
241.22 |
| Jan 04 2024 |
3434 |
303.93 |
| Dec 28 2023 |
3239 |
367.33 |
| Dec 28 2023 |
2570 |
303.93 |
| Dec 28 2023 |
534 |
241.22 |
| Dec 28 2023 |
3434 |
303.93 |
| Dec 21 2023 |
3239 |
367.33 |
| Dec 21 2023 |
2570 |
303.93 |
| Dec 21 2023 |
534 |
241.22 |
| Dec 21 2023 |
3434 |
303.93 |
| Dec 14 2023 |
3239 |
367.33 |
| Dec 14 2023 |
2571 |
303.93 |
| Dec 14 2023 |
534 |
241.22 |
| Dec 14 2023 |
3434 |
303.93 |
| Dec 07 2023 |
3239 |
367.33 |
| Dec 07 2023 |
2571 |
303.93 |
| Dec 07 2023 |
531 |
241.22 |
| Dec 07 2023 |
3434 |
303.93 |
| Nov 30 2023 |
3230 |
367.33 |
| Nov 30 2023 |
2570 |
303.93 |
| Nov 30 2023 |
530 |
241.22 |
| Nov 30 2023 |
3437 |
303.93 |
| Nov 23 2023 |
3230 |
367.33 |
| Nov 23 2023 |
2570 |
303.93 |
| Nov 23 2023 |
525 |
241.22 |
| Nov 23 2023 |
3434 |
303.93 |
| Nov 16 2023 |
3230 |
367.33 |
| Nov 16 2023 |
2571 |
303.93 |
| Nov 16 2023 |
510 |
241.22 |
| Nov 16 2023 |
3428 |
303.93 |
| Nov 09 2023 |
3233 |
367.33 |
| Nov 09 2023 |
2571 |
303.93 |
| Nov 09 2023 |
459 |
241.22 |
| Nov 09 2023 |
3428 |
303.93 |
| Nov 02 2023 |
3233 |
367.33 |
| Nov 02 2023 |
2571 |
303.93 |
| Nov 02 2023 |
456 |
241.22 |
| Nov 02 2023 |
3428 |
303.93 |
| Oct 26 2023 |
3192 |
367.33 |
| Oct 26 2023 |
2581 |
303.93 |
| Oct 26 2023 |
460 |
241.22 |
| Oct 26 2023 |
3430 |
303.93 |
| Oct 19 2023 |
3203 |
367.33 |
| Oct 19 2023 |
2581 |
303.93 |
| Oct 19 2023 |
458 |
241.22 |
| Oct 19 2023 |
3400 |
303.93 |
| Oct 12 2023 |
3203 |
367.33 |
| Oct 12 2023 |
2582 |
303.93 |
| Oct 12 2023 |
458 |
241.22 |
| Oct 12 2023 |
3402 |
303.93 |
| Oct 05 2023 |
3202 |
367.33 |
| Oct 05 2023 |
2582 |
303.93 |
| Oct 05 2023 |
456 |
241.22 |
| Oct 05 2023 |
3332 |
303.93 |
| Sep 28 2023 |
3287 |
367.33 |
| Sep 28 2023 |
2580 |
303.93 |
| Sep 28 2023 |
446 |
241.22 |
| Sep 28 2023 |
3362 |
303.93 |
| Sep 21 2023 |
3281 |
367.33 |
| Sep 21 2023 |
2574 |
303.93 |
| Sep 21 2023 |
448 |
241.22 |
| Sep 21 2023 |
3359 |
303.93 |
| Sep 14 2023 |
3306 |
367.33 |
| Sep 14 2023 |
2583 |
303.93 |
| Sep 14 2023 |
458 |
241.22 |
| Sep 14 2023 |
3365 |
303.93 |
| Sep 07 2023 |
3316 |
367.33 |
| Sep 07 2023 |
2582 |
303.93 |
| Sep 07 2023 |
457 |
241.22 |
| Sep 07 2023 |
3367 |
303.93 |
| Aug 31 2023 |
3322 |
367.33 |
| Aug 31 2023 |
2612 |
303.93 |
| Aug 31 2023 |
456 |
241.22 |
| Aug 31 2023 |
3405 |
303.93 |
| Aug 24 2023 |
3353 |
367.33 |
| Aug 24 2023 |
2814 |
310.11 |
| Aug 24 2023 |
457 |
241.22 |
| Aug 24 2023 |
4498 |
327.06 |
| Aug 17 2023 |
3342 |
367.33 |
| Aug 17 2023 |
3491 |
328.72 |
| Aug 17 2023 |
464 |
241.22 |
| Aug 17 2023 |
4522 |
327.06 |
| Aug 10 2023 |
3346 |
367.33 |
| Aug 10 2023 |
3911 |
339.21 |
| Aug 10 2023 |
464 |
241.22 |
| Aug 10 2023 |
4543 |
327.06 |
| Aug 03 2023 |
3330 |
367.33 |
| Aug 03 2023 |
3810 |
337.56 |
| Aug 03 2023 |
465 |
241.22 |
| Aug 03 2023 |
4526 |
327.06 |
| Jul 27 2023 |
3346 |
367.33 |
| Jul 27 2023 |
3818 |
337.56 |
| Jul 27 2023 |
467 |
241.22 |
| Jul 27 2023 |
4522 |
327.06 |
| Jul 20 2023 |
3388 |
367.33 |
| Jul 20 2023 |
3852 |
337.56 |
| Jul 20 2023 |
443 |
241.22 |
| Jul 20 2023 |
4489 |
327.06 |
| Jul 13 2023 |
3387 |
367.33 |
| Jul 13 2023 |
4512 |
354.33 |
| Jul 13 2023 |
442 |
241.22 |
| Jul 13 2023 |
5376 |
342.18 |
| Jul 06 2023 |
3426 |
367.33 |
| Jul 06 2023 |
4526 |
354.33 |
| Jul 06 2023 |
434 |
241.22 |
| Jul 06 2023 |
5389 |
342.18 |
| Jun 29 2023 |
3417 |
367.33 |
| Jun 29 2023 |
4493 |
354.33 |
| Jun 29 2023 |
409 |
241.22 |
| Jun 29 2023 |
5374 |
342.18 |
| Jun 22 2023 |
3435 |
367.33 |
| Jun 22 2023 |
4481 |
354.33 |
| Jun 22 2023 |
415 |
241.22 |
| Jun 22 2023 |
5352 |
342.18 |
| Jun 15 2023 |
3428 |
367.33 |
| Jun 15 2023 |
4512 |
354.33 |
| Jun 15 2023 |
378 |
241.22 |
| Jun 15 2023 |
5354 |
342.18 |
| Jun 08 2023 |
3455 |
367.33 |
| Jun 08 2023 |
4523 |
354.33 |
| Jun 08 2023 |
379 |
241.22 |
| Jun 08 2023 |
5384 |
342.18 |
| Jun 01 2023 |
3498 |
367.33 |
| Jun 01 2023 |
4448 |
354.33 |
| Jun 01 2023 |
365 |
241.22 |
| Jun 01 2023 |
5350 |
342.18 |
| May 25 2023 |
3453 |
367.33 |
| May 25 2023 |
4422 |
354.33 |
| May 25 2023 |
348 |
241.22 |
| May 25 2023 |
5338 |
342.18 |
| May 18 2023 |
3420 |
367.33 |
| May 18 2023 |
4930 |
369.58 |
| May 18 2023 |
349 |
241.22 |
| May 18 2023 |
5997 |
355.03 |
| May 11 2023 |
3378 |
367.33 |
| May 11 2023 |
4893 |
369.58 |
| May 11 2023 |
356 |
241.22 |
| May 11 2023 |
5960 |
355.03 |
| May 04 2023 |
3288 |
367.33 |
| May 04 2023 |
4820 |
369.58 |
| May 04 2023 |
354 |
241.22 |
| May 04 2023 |
5848 |
355.03 |
| Apr 27 2023 |
3245 |
367.33 |
| Apr 27 2023 |
4805 |
369.58 |
| Apr 27 2023 |
377 |
241.22 |
| Apr 27 2023 |
5796 |
355.03 |
| Apr 20 2023 |
3201 |
367.33 |
| Apr 20 2023 |
4759 |
369.58 |
| Apr 20 2023 |
352 |
241.22 |
| Apr 20 2023 |
5747 |
355.03 |
| Apr 13 2023 |
3160 |
367.33 |
| Apr 13 2023 |
4734 |
369.58 |
| Apr 13 2023 |
356 |
241.22 |
| Apr 13 2023 |
5729 |
355.03 |
| Apr 06 2023 |
3129 |
367.33 |
| Apr 06 2023 |
4732 |
369.58 |
| Apr 06 2023 |
365 |
241.22 |
| Apr 06 2023 |
5711 |
355.03 |
| Mar 30 2023 |
3101 |
367.33 |
| Mar 30 2023 |
4724 |
369.58 |
| Mar 30 2023 |
352 |
241.22 |
| Mar 30 2023 |
5704 |
355.03 |
| Mar 23 2023 |
3067 |
367.33 |
| Mar 23 2023 |
5321 |
388.15 |
| Mar 23 2023 |
359 |
241.22 |
| Mar 23 2023 |
6458 |
369.4 |
| Mar 16 2023 |
3032 |
367.33 |
| Mar 16 2023 |
5303 |
388.15 |
| Mar 16 2023 |
359 |
241.22 |
| Mar 16 2023 |
6403 |
369.4 |
| Mar 09 2023 |
2191 |
360.79 |
| Mar 09 2023 |
5272 |
388.15 |
| Mar 09 2023 |
359 |
241.22 |
| Mar 09 2023 |
6909 |
379.19 |
| Mar 02 2023 |
2187 |
360.79 |
| Mar 02 2023 |
5233 |
388.15 |
| Mar 02 2023 |
359 |
241.22 |
| Mar 02 2023 |
6867 |
379.19 |
| Feb 23 2023 |
2185 |
360.79 |
| Feb 23 2023 |
5222 |
388.15 |
| Feb 23 2023 |
361 |
241.22 |
| Feb 23 2023 |
6869 |
379.19 |
| Feb 16 2023 |
2175 |
360.79 |
| Feb 16 2023 |
5177 |
388.15 |
| Feb 16 2023 |
363 |
241.22 |
| Feb 16 2023 |
6794 |
379.19 |
| Feb 09 2023 |
2079 |
360.79 |
| Feb 09 2023 |
5160 |
388.15 |
| Feb 09 2023 |
363 |
241.22 |
| Feb 09 2023 |
6788 |
379.19 |
| Feb 02 2023 |
2054 |
360.79 |
| Feb 02 2023 |
5122 |
388.15 |
| Feb 02 2023 |
363 |
241.22 |
| Feb 02 2023 |
6768 |
379.19 |
| Jan 26 2023 |
2036 |
360.79 |
| Jan 26 2023 |
5094 |
388.15 |
| Jan 26 2023 |
363 |
241.22 |
| Jan 26 2023 |
6754 |
379.19 |
| Jan 19 2023 |
2036 |
360.79 |
| Jan 19 2023 |
5074 |
388.15 |
| Jan 19 2023 |
363 |
241.22 |
| Jan 19 2023 |
6744 |
379.19 |
| Jan 12 2023 |
2036 |
360.79 |
| Jan 12 2023 |
5074 |
388.15 |
| Jan 12 2023 |
363 |
241.22 |
| Jan 12 2023 |
6744 |
379.19 |
| Jan 05 2023 |
2036 |
360.79 |
| Jan 05 2023 |
5074 |
388.15 |
| Jan 05 2023 |
363 |
241.22 |
| Jan 05 2023 |
6745 |
379.19 |
| Dec 29 2022 |
2036 |
360.79 |
| Dec 29 2022 |
5074 |
388.15 |
| Dec 29 2022 |
363 |
241.22 |
| Dec 29 2022 |
6745 |
379.19 |
| Dec 22 2022 |
2036 |
360.79 |
| Dec 22 2022 |
5074 |
388.15 |
| Dec 22 2022 |
363 |
241.22 |
| Dec 22 2022 |
6745 |
379.19 |
| Dec 15 2022 |
2038 |
360.79 |
| Dec 15 2022 |
5071 |
388.15 |
| Dec 15 2022 |
363 |
241.22 |
| Dec 15 2022 |
6743 |
379.19 |
| Dec 08 2022 |
2038 |
360.79 |
| Dec 08 2022 |
5065 |
388.15 |
| Dec 08 2022 |
364 |
241.22 |
| Dec 08 2022 |
6739 |
379.19 |
| Dec 01 2022 |
2038 |
360.79 |
| Dec 01 2022 |
5065 |
388.15 |
| Dec 01 2022 |
365 |
241.22 |
| Dec 01 2022 |
6739 |
379.19 |
| Nov 24 2022 |
2038 |
360.79 |
| Nov 24 2022 |
5065 |
388.15 |
| Nov 24 2022 |
365 |
241.22 |
| Nov 24 2022 |
6739 |
379.19 |
| Nov 17 2022 |
2037 |
360.79 |
| Nov 17 2022 |
5062 |
388.15 |
| Nov 17 2022 |
366 |
241.22 |
| Nov 17 2022 |
6740 |
379.19 |
| Nov 10 2022 |
2037 |
360.79 |
| Nov 10 2022 |
5062 |
388.15 |
| Nov 10 2022 |
367 |
241.22 |
| Nov 10 2022 |
6741 |
379.19 |
| Nov 03 2022 |
2037 |
360.79 |
| Nov 03 2022 |
5048 |
388.15 |
| Nov 03 2022 |
365 |
241.22 |
| Nov 03 2022 |
6732 |
379.19 |
| Oct 27 2022 |
2037 |
360.79 |
| Oct 27 2022 |
5043 |
388.15 |
| Oct 27 2022 |
365 |
241.22 |
| Oct 27 2022 |
6724 |
379.19 |
| Oct 20 2022 |
2040 |
360.79 |
| Oct 20 2022 |
5043 |
388.15 |
| Oct 20 2022 |
365 |
241.22 |
| Oct 20 2022 |
6729 |
379.19 |
| Oct 13 2022 |
2021 |
360.79 |
| Oct 13 2022 |
5043 |
388.15 |
| Oct 13 2022 |
367 |
241.22 |
| Oct 13 2022 |
6721 |
379.19 |
| Oct 06 2022 |
1997 |
360.79 |
| Oct 06 2022 |
5046 |
388.15 |
| Oct 06 2022 |
365 |
241.22 |
| Oct 06 2022 |
6720 |
379.19 |
| Sep 29 2022 |
1975 |
360.79 |
| Sep 29 2022 |
5056 |
388.15 |
| Sep 29 2022 |
363 |
241.22 |
| Sep 29 2022 |
6725 |
379.19 |
| Sep 22 2022 |
1967 |
360.79 |
| Sep 22 2022 |
5051 |
388.15 |
| Sep 22 2022 |
359 |
241.22 |
| Sep 22 2022 |
6714 |
379.19 |
| Sep 15 2022 |
1961 |
360.79 |
| Sep 15 2022 |
5044 |
388.15 |
| Sep 15 2022 |
360 |
241.22 |
| Sep 15 2022 |
6707 |
379.19 |
| Sep 08 2022 |
1965 |
360.79 |
| Sep 08 2022 |
4987 |
388.15 |
| Sep 08 2022 |
349 |
241.22 |
| Sep 08 2022 |
6675 |
379.19 |
| Sep 01 2022 |
1952 |
360.79 |
| Sep 01 2022 |
4919 |
388.15 |
| Sep 01 2022 |
350 |
241.22 |
| Sep 01 2022 |
6589 |
379.19 |
| Aug 25 2022 |
1951 |
360.79 |
| Aug 25 2022 |
4871 |
388.15 |
| Aug 25 2022 |
350 |
241.22 |
| Aug 25 2022 |
6540 |
379.19 |
| Aug 18 2022 |
1959 |
360.79 |
| Aug 18 2022 |
4841 |
388.15 |
| Aug 18 2022 |
351 |
241.22 |
| Aug 18 2022 |
6500 |
379.19 |
| Aug 11 2022 |
1957 |
360.79 |
| Aug 11 2022 |
4767 |
388.15 |
| Aug 11 2022 |
351 |
241.22 |
| Aug 11 2022 |
6469 |
379.19 |
| Aug 04 2022 |
1938 |
360.79 |
| Aug 04 2022 |
4752 |
388.15 |
| Aug 04 2022 |
351 |
241.22 |
| Aug 04 2022 |
6449 |
379.19 |
| Jul 28 2022 |
1935 |
360.79 |
| Jul 28 2022 |
4659 |
388.15 |
| Jul 28 2022 |
352 |
241.22 |
| Jul 28 2022 |
6364 |
379.19 |
| Jul 21 2022 |
1903 |
360.79 |
| Jul 21 2022 |
4588 |
388.15 |
| Jul 21 2022 |
349 |
241.22 |
| Jul 21 2022 |
6288 |
379.19 |
| Jul 14 2022 |
1897 |
360.79 |
| Jul 14 2022 |
4582 |
388.15 |
| Jul 14 2022 |
349 |
241.22 |
| Jul 14 2022 |
6271 |
379.19 |
| Jul 07 2022 |
4552 |
388.15 |
| Jul 07 2022 |
347 |
241.22 |
| Jul 07 2022 |
6702 |
388.15 |
| Jun 30 2022 |
4535 |
388.15 |
| Jun 30 2022 |
347 |
241.22 |
| Jun 30 2022 |
6671 |
388.15 |
| Jun 23 2022 |
4507 |
388.15 |
| Jun 23 2022 |
343 |
241.22 |
| Jun 23 2022 |
6657 |
388.15 |
| Jun 16 2022 |
4320 |
388.15 |
| Jun 16 2022 |
344 |
241.22 |
| Jun 16 2022 |
6495 |
388.15 |
| Jun 09 2022 |
4275 |
388.15 |
| Jun 09 2022 |
368 |
272.29 |
| Jun 09 2022 |
6400 |
388.15 |
| Jun 02 2022 |
4131 |
388.15 |
| Jun 02 2022 |
438 |
294.75 |
| Jun 02 2022 |
6250 |
388.15 |
| May 26 2022 |
4059 |
388.15 |
| May 26 2022 |
439 |
294.75 |
| May 26 2022 |
6114 |
388.15 |
| May 19 2022 |
3927 |
388.15 |
| May 19 2022 |
436 |
294.75 |
| May 19 2022 |
5933 |
388.15 |
| May 12 2022 |
3894 |
388.15 |
| May 12 2022 |
436 |
294.75 |
| May 12 2022 |
5877 |
388.15 |
| May 05 2022 |
3773 |
388.15 |
| May 05 2022 |
405 |
294.75 |
| May 05 2022 |
5715 |
388.15 |
| Apr 28 2022 |
3676 |
388.15 |
| Apr 28 2022 |
405 |
294.75 |
| Apr 28 2022 |
5572 |
388.15 |
| Apr 21 2022 |
3526 |
388.15 |
| Apr 21 2022 |
399 |
294.75 |
| Apr 21 2022 |
5365 |
388.15 |
| Apr 14 2022 |
3478 |
388.15 |
| Apr 14 2022 |
520 |
318.66 |
| Apr 14 2022 |
5275 |
388.15 |
| Apr 07 2022 |
3432 |
388.15 |
| Apr 07 2022 |
520 |
318.66 |
| Apr 07 2022 |
5197 |
388.15 |
| Mar 31 2022 |
3425 |
388.15 |
| Mar 31 2022 |
520 |
318.66 |
| Mar 31 2022 |
5182 |
388.15 |
| Mar 24 2022 |
3340 |
388.15 |
| Mar 24 2022 |
509 |
318.66 |
| Mar 24 2022 |
5036 |
388.15 |
| Mar 17 2022 |
3299 |
388.15 |
| Mar 17 2022 |
506 |
318.66 |
| Mar 17 2022 |
5002 |
388.15 |
| Mar 10 2022 |
3276 |
388.15 |
| Mar 10 2022 |
515 |
318.66 |
| Mar 10 2022 |
4920 |
388.15 |
| Mar 03 2022 |
3283 |
388.15 |
| Mar 03 2022 |
519 |
318.66 |
| Mar 03 2022 |
4929 |
388.15 |
| Feb 24 2022 |
3255 |
388.15 |
| Feb 24 2022 |
828 |
353.72 |
| Feb 24 2022 |
4803 |
388.15 |
| Feb 17 2022 |
3778 |
440.73 |
| Feb 17 2022 |
3084 |
388.15 |
| Feb 17 2022 |
1186 |
389.52 |
| Feb 17 2022 |
4497 |
388.15 |
| Feb 10 2022 |
3809 |
440.73 |
| Feb 10 2022 |
3114 |
388.15 |
| Feb 10 2022 |
1186 |
389.52 |
| Feb 10 2022 |
4587 |
388.15 |
| Feb 03 2022 |
3859 |
440.73 |
| Feb 03 2022 |
3145 |
388.15 |
| Feb 03 2022 |
1195 |
388.11 |
| Feb 03 2022 |
4623 |
388.15 |
| Jan 27 2022 |
3863 |
440.73 |
| Jan 27 2022 |
3164 |
388.15 |
| Jan 27 2022 |
1206 |
388.11 |
| Jan 27 2022 |
4637 |
388.15 |
| Jan 20 2022 |
3882 |
440.73 |
| Jan 20 2022 |
3183 |
388.15 |
| Jan 20 2022 |
1214 |
388.11 |
| Jan 20 2022 |
4662 |
388.15 |
| Jan 13 2022 |
3882 |
440.73 |
| Jan 13 2022 |
3204 |
388.15 |
| Jan 13 2022 |
1214 |
388.11 |
| Jan 13 2022 |
4674 |
388.15 |
| Jan 06 2022 |
3882 |
440.73 |
| Jan 06 2022 |
3204 |
388.15 |
| Jan 06 2022 |
1229 |
388.11 |
| Jan 06 2022 |
4674 |
388.15 |
| Dec 30 2021 |
3884 |
440.73 |
| Dec 30 2021 |
3208 |
388.15 |
| Dec 30 2021 |
1230 |
388.11 |
| Dec 30 2021 |
4674 |
388.15 |
| Dec 23 2021 |
3884 |
440.73 |
| Dec 23 2021 |
3208 |
388.15 |
| Dec 23 2021 |
1230 |
388.11 |
| Dec 23 2021 |
4674 |
388.15 |
| Dec 16 2021 |
3884 |
440.73 |
| Dec 16 2021 |
3208 |
388.15 |
| Dec 16 2021 |
1230 |
388.11 |
| Dec 16 2021 |
4674 |
388.15 |
| Dec 09 2021 |
3884 |
440.73 |
| Dec 09 2021 |
3208 |
388.15 |
| Dec 09 2021 |
1239 |
388.11 |
| Dec 09 2021 |
4674 |
388.15 |
| Dec 02 2021 |
3884 |
440.73 |
| Dec 02 2021 |
3209 |
388.15 |
| Dec 02 2021 |
1250 |
388.11 |
| Dec 02 2021 |
4674 |
388.15 |
| Nov 25 2021 |
3884 |
440.73 |
| Nov 25 2021 |
3209 |
388.15 |
| Nov 25 2021 |
1250 |
388.11 |
| Nov 25 2021 |
4674 |
388.15 |
| Nov 18 2021 |
3884 |
440.73 |
| Nov 18 2021 |
3209 |
388.15 |
| Nov 18 2021 |
1257 |
388.11 |
| Nov 18 2021 |
4674 |
388.15 |
| Nov 11 2021 |
3885 |
440.73 |
| Nov 11 2021 |
3209 |
388.15 |
| Nov 11 2021 |
1271 |
388.11 |
| Nov 11 2021 |
4674 |
388.15 |
| Nov 04 2021 |
3887 |
440.73 |
| Nov 04 2021 |
3209 |
388.15 |
| Nov 04 2021 |
1271 |
388.11 |
| Nov 04 2021 |
4690 |
388.15 |
| Oct 28 2021 |
3887 |
440.73 |
| Oct 28 2021 |
3208 |
388.15 |
| Oct 28 2021 |
1281 |
388.11 |
| Oct 28 2021 |
4690 |
388.15 |
| Oct 21 2021 |
3887 |
440.73 |
| Oct 21 2021 |
3208 |
388.15 |
| Oct 21 2021 |
1286 |
388.11 |
| Oct 21 2021 |
4690 |
388.15 |
| Oct 14 2021 |
3876 |
440.73 |
| Oct 14 2021 |
3208 |
388.15 |
| Oct 14 2021 |
1297 |
388.11 |
| Oct 14 2021 |
4696 |
388.15 |
| Oct 07 2021 |
3885 |
440.73 |
| Oct 07 2021 |
3211 |
388.15 |
| Oct 07 2021 |
1315 |
388.11 |
| Oct 07 2021 |
4697 |
388.15 |
| Sep 30 2021 |
3894 |
440.73 |
| Sep 30 2021 |
3172 |
388.15 |
| Sep 30 2021 |
1331 |
388.11 |
| Sep 30 2021 |
4647 |
388.15 |
| Sep 23 2021 |
3947 |
440.73 |
| Sep 23 2021 |
3084 |
388.15 |
| Sep 23 2021 |
1382 |
388.11 |
| Sep 23 2021 |
4539 |
388.15 |
| Sep 16 2021 |
3893 |
440.73 |
| Sep 16 2021 |
3050 |
388.15 |
| Sep 16 2021 |
1539 |
388.11 |
| Sep 16 2021 |
4448 |
388.15 |
| Sep 09 2021 |
3941 |
440.73 |
| Sep 09 2021 |
3034 |
388.15 |
| Sep 09 2021 |
1609 |
388.11 |
| Sep 09 2021 |
4453 |
388.15 |
| Sep 02 2021 |
4062 |
440.73 |
| Sep 02 2021 |
2896 |
388.15 |
| Sep 02 2021 |
1635 |
388.11 |
| Sep 02 2021 |
4311 |
388.15 |
| Aug 26 2021 |
4102 |
440.73 |
| Aug 26 2021 |
2893 |
388.15 |
| Aug 26 2021 |
1645 |
388.11 |
| Aug 26 2021 |
4339 |
388.15 |
| Aug 19 2021 |
4155 |
440.73 |
| Aug 19 2021 |
1674 |
388.11 |
| Aug 19 2021 |
4969 |
440.73 |
| Aug 12 2021 |
4149 |
440.73 |
| Aug 12 2021 |
1705 |
388.11 |
| Aug 12 2021 |
4989 |
440.73 |
| Aug 05 2021 |
4219 |
440.73 |
| Aug 05 2021 |
1713 |
388.11 |
| Aug 05 2021 |
4962 |
440.73 |
| Jul 29 2021 |
4334 |
440.73 |
| Jul 29 2021 |
1777 |
388.11 |
| Jul 29 2021 |
5025 |
440.73 |
| Jul 22 2021 |
4276 |
440.73 |
| Jul 22 2021 |
1849 |
388.11 |
| Jul 22 2021 |
4873 |
440.73 |
| Jul 15 2021 |
4474 |
440.73 |
| Jul 15 2021 |
1899 |
388.11 |
| Jul 15 2021 |
4862 |
440.73 |
| Jul 08 2021 |
4442 |
440.73 |
| Jul 08 2021 |
1926 |
388.11 |
| Jul 08 2021 |
4797 |
440.73 |
| Jul 01 2021 |
4449 |
440.73 |
| Jul 01 2021 |
1997 |
391.07 |
| Jul 01 2021 |
4746 |
440.73 |
| Jun 24 2021 |
4486 |
440.73 |
| Jun 24 2021 |
2013 |
391.07 |
| Jun 24 2021 |
4689 |
440.73 |
| Jun 17 2021 |
4413 |
440.73 |
| Jun 17 2021 |
4587 |
440.73 |
| Jun 10 2021 |
4344 |
440.73 |
| Jun 10 2021 |
4333 |
440.73 |
| Jun 03 2021 |
4121 |
440.73 |
| Jun 01 2021 |
2055 |
391.07 |
| May 27 2021 |
4255 |
440.73 |
| May 27 2021 |
4164 |
440.73 |
| May 07 2021 |
11701 |
440.73 |
| May 01 2021 |
2145 |
391.07 |
| Apr 01 2021 |
2401 |
393.47 |
| Mar 01 2021 |
2701 |
393.47 |
| Feb 19 2021 |
2408 |
440.73 |
| Feb 19 2021 |
3657 |
440.73 |
| Feb 12 2021 |
2618 |
440.73 |
| Feb 12 2021 |
3918 |
440.73 |
| Feb 05 2021 |
2762 |
440.73 |
| Feb 05 2021 |
4113 |
440.73 |
| Feb 01 2021 |
2659 |
393.47 |
| Jan 29 2021 |
2841 |
440.73 |
| Jan 29 2021 |
4221 |
440.73 |
| Jan 22 2021 |
2929 |
440.73 |
| Jan 22 2021 |
4312 |
440.73 |
| Jan 15 2021 |
2929 |
440.73 |
| Jan 15 2021 |
4388 |
440.73 |
| Jan 08 2021 |
2929 |
440.73 |
| Jan 08 2021 |
4373 |
440.73 |
| Jan 01 2021 |
2642 |
393.47 |
| Jan 01 2021 |
2929 |
440.73 |
| Jan 01 2021 |
4340 |
440.73 |
| Dec 25 2020 |
2929 |
440.73 |
| Dec 25 2020 |
4340 |
440.73 |
| Dec 18 2020 |
2929 |
440.73 |
| Dec 18 2020 |
4340 |
440.73 |
| Dec 11 2020 |
2929 |
440.73 |
| Dec 11 2020 |
4330 |
440.73 |
| Dec 04 2020 |
2929 |
440.73 |
| Dec 04 2020 |
4304 |
440.73 |
| Dec 01 2020 |
2654 |
408.83 |
| Nov 27 2020 |
2929 |
440.73 |
| Nov 27 2020 |
4304 |
440.73 |
| Nov 20 2020 |
2929 |
440.73 |
| Nov 20 2020 |
4304 |
440.73 |
| Nov 13 2020 |
2929 |
440.73 |
| Nov 13 2020 |
4304 |
440.73 |
| Nov 06 2020 |
2929 |
440.73 |
| Nov 06 2020 |
4369 |
440.73 |
| Nov 01 2020 |
2674 |
393.47 |
| Oct 30 2020 |
2922 |
440.73 |
| Oct 30 2020 |
4316 |
440.73 |
| Oct 23 2020 |
2820 |
440.73 |
| Oct 23 2020 |
4275 |
440.73 |
| Oct 16 2020 |
2835 |
440.73 |
| Oct 16 2020 |
4258 |
440.73 |
| Oct 09 2020 |
2834 |
440.73 |
| Oct 09 2020 |
4234 |
440.73 |
| Oct 02 2020 |
2735 |
440.73 |
| Oct 02 2020 |
4007 |
440.73 |
| Oct 01 2020 |
2693 |
393.47 |
| Sep 25 2020 |
2704 |
440.73 |
| Sep 25 2020 |
4041 |
440.73 |
| Sep 18 2020 |
2714 |
440.73 |
| Sep 18 2020 |
4056 |
440.73 |
| Sep 11 2020 |
2573 |
440.73 |
| Sep 11 2020 |
3867 |
440.73 |
| Sep 04 2020 |
2949 |
440.73 |
| Sep 04 2020 |
4343 |
440.73 |
| Sep 01 2020 |
2892 |
397.07 |
| Aug 28 2020 |
3183 |
440.73 |
| Aug 28 2020 |
4690 |
440.73 |
| Aug 21 2020 |
3407 |
440.73 |
| Aug 21 2020 |
5093 |
440.73 |
| Aug 14 2020 |
3494 |
440.73 |
| Aug 14 2020 |
5249 |
440.73 |
| Aug 07 2020 |
3766 |
440.73 |
| Aug 07 2020 |
5637 |
440.73 |
| Aug 01 2020 |
3110 |
408.83 |
| Jul 31 2020 |
4009 |
440.73 |
| Jul 31 2020 |
5989 |
440.73 |
| Jul 24 2020 |
4180 |
440.73 |
| Jul 24 2020 |
6403 |
440.73 |
| Jul 17 2020 |
4497 |
440.73 |
| Jul 17 2020 |
6711 |
440.73 |
| Jul 10 2020 |
4695 |
440.73 |
| Jul 10 2020 |
7080 |
440.73 |
| Jul 03 2020 |
4803 |
440.73 |
| Jul 03 2020 |
7155 |
440.73 |
| Jul 01 2020 |
3262 |
397.07 |
| Jun 26 2020 |
5039 |
440.73 |
| Jun 26 2020 |
7566 |
440.73 |
| Jun 19 2020 |
5173 |
440.73 |
| Jun 19 2020 |
7874 |
440.73 |
| Jun 12 2020 |
5409 |
440.73 |
| Jun 12 2020 |
8132 |
440.73 |
| Jun 05 2020 |
5516 |
440.73 |
| Jun 05 2020 |
8377 |
440.73 |
| May 29 2020 |
5704 |
440.73 |
| May 29 2020 |
8641 |
440.73 |
| May 22 2020 |
5955 |
440.73 |
| May 22 2020 |
8963 |
440.73 |
| May 15 2020 |
6221 |
440.73 |
| May 15 2020 |
9282 |
440.73 |
| May 08 2020 |
6368 |
440.73 |
| May 08 2020 |
9502 |
440.73 |
| May 01 2020 |
6726 |
440.73 |
| May 01 2020 |
10016 |
440.73 |
| Apr 24 2020 |
6995 |
440.73 |
| Apr 24 2020 |
10641 |
440.73 |
| Apr 17 2020 |
7258 |
440.73 |
| Apr 17 2020 |
10884 |
440.73 |
| Apr 10 2020 |
7472 |
440.73 |
| Apr 10 2020 |
11130 |
440.73 |
| Apr 03 2020 |
7750 |
440.73 |
| Apr 03 2020 |
11437 |
440.73 |
| Apr 01 2020 |
4253 |
397.07 |
| Mar 27 2020 |
8059 |
440.73 |
| Mar 27 2020 |
11760 |
440.73 |
| Mar 20 2020 |
8189 |
440.73 |
| Mar 20 2020 |
11915 |
440.73 |
| Mar 13 2020 |
8372 |
440.73 |
| Mar 13 2020 |
12066 |
440.73 |
| Mar 06 2020 |
8512 |
440.73 |
| Mar 06 2020 |
12169 |
440.73 |
| Mar 01 2020 |
4374 |
398.61 |
| Feb 01 2020 |
4565 |
404.82 |
| Jan 01 2020 |
4570 |
404.82 |
| Dec 01 2019 |
4562 |
404.82 |
| Nov 01 2019 |
4517 |
404.82 |
| Oct 01 2019 |
4389 |
404.82 |
| Sep 01 2019 |
4417 |
413.59 |
| Aug 01 2019 |
4224 |
413.59 |
| Jul 01 2019 |
4062 |
413.59 |
| Jun 01 2019 |
3807 |
413.59 |
| May 01 2019 |
3670 |
420.38 |
| Apr 01 2019 |
3301 |
420.38 |
| Mar 01 2019 |
3101 |
426.42 |
| Feb 01 2019 |
3192 |
432.64 |
| Jan 01 2019 |
3091 |
432.64 |
| Dec 01 2018 |
3113 |
432.64 |
| Nov 01 2018 |
3061 |
432.64 |
| Oct 01 2018 |
2906 |
432.64 |
| Sep 01 2018 |
2541 |
425.07 |
| Aug 01 2018 |
2450 |
425.07 |
| Jul 01 2018 |
2173 |
425.07 |
| Jun 01 2018 |
1596 |
425.07 |
| May 01 2018 |
6114 |
434.68 |
