| Sep 09 2021 |
1154 |
339.08 |
| Sep 09 2021 |
1283 |
339.08 |
| Sep 02 2021 |
1108 |
339.08 |
| Sep 02 2021 |
1277 |
339.08 |
| Aug 26 2021 |
825 |
323 |
| Aug 26 2021 |
938 |
323 |
| Aug 19 2021 |
817 |
323 |
| Aug 19 2021 |
907 |
323 |
| Aug 12 2021 |
803 |
323 |
| Aug 12 2021 |
905 |
323 |
| Aug 05 2021 |
778 |
323 |
| Aug 05 2021 |
867 |
323 |
| Jul 29 2021 |
728 |
323 |
| Jul 29 2021 |
846 |
323 |
| Jul 22 2021 |
671 |
323 |
| Jul 22 2021 |
714 |
323 |
| Jul 15 2021 |
586 |
323 |
| Jul 15 2021 |
663 |
323 |
| Jul 08 2021 |
475 |
323 |
| Jul 08 2021 |
597 |
323 |
| Jul 01 2021 |
463 |
323 |
| Jul 01 2021 |
585 |
323 |
| Jun 24 2021 |
435 |
323 |
| Jun 24 2021 |
547 |
323 |
| Jun 17 2021 |
289 |
323 |
| Jun 17 2021 |
436 |
323 |
| Jun 10 2021 |
251 |
323 |
| Jun 10 2021 |
405 |
323 |
| Jun 03 2021 |
332 |
323 |
| May 27 2021 |
247 |
323 |
| May 27 2021 |
333 |
323 |
| May 07 2021 |
1318 |
323 |
| Sep 11 2020 |
280 |
339.08 |
| Sep 11 2020 |
373 |
339.08 |
| Sep 04 2020 |
308 |
339.08 |
| Sep 04 2020 |
459 |
339.08 |
| Aug 28 2020 |
230 |
323 |
| Aug 28 2020 |
310 |
323 |
| Aug 21 2020 |
250 |
323 |
| Aug 21 2020 |
342 |
323 |
| Aug 14 2020 |
249 |
323 |
| Aug 14 2020 |
340 |
323 |
| Aug 07 2020 |
271 |
323 |
| Aug 07 2020 |
364 |
323 |
| Jul 31 2020 |
295 |
323 |
| Jul 31 2020 |
380 |
323 |
| Jul 24 2020 |
328 |
323 |
| Jul 24 2020 |
422 |
323 |
| Jul 17 2020 |
384 |
323 |
| Jul 17 2020 |
474 |
323 |
| Jul 10 2020 |
398 |
323 |
| Jul 10 2020 |
492 |
323 |
| Jul 03 2020 |
398 |
323 |
| Jul 03 2020 |
493 |
323 |
| Jun 26 2020 |
450 |
323 |
| Jun 26 2020 |
551 |
323 |
| Jun 19 2020 |
464 |
323 |
| Jun 19 2020 |
607 |
323 |
| Jun 12 2020 |
470 |
323 |
| Jun 12 2020 |
616 |
323 |
| Jun 05 2020 |
507 |
323 |
| Jun 05 2020 |
659 |
323 |
| May 29 2020 |
544 |
323 |
| May 29 2020 |
710 |
323 |
| May 22 2020 |
587 |
323 |
| May 22 2020 |
759 |
323 |
| May 15 2020 |
602 |
323 |
| May 15 2020 |
796 |
323 |
| May 08 2020 |
620 |
323 |
| May 08 2020 |
810 |
323 |
| May 01 2020 |
670 |
323 |
| May 01 2020 |
873 |
323 |
| Apr 24 2020 |
681 |
323 |
| Apr 24 2020 |
899 |
323 |
| Apr 17 2020 |
685 |
323 |
| Apr 17 2020 |
952 |
323 |
| Apr 10 2020 |
701 |
323 |
| Apr 10 2020 |
980 |
323 |
| Apr 03 2020 |
1208 |
340.96 |
| Apr 03 2020 |
1748 |
340.96 |
| Mar 27 2020 |
1222 |
340.96 |
| Mar 27 2020 |
1832 |
340.96 |
| Mar 20 2020 |
775 |
324.05 |
| Mar 20 2020 |
1151 |
324.05 |
| Mar 13 2020 |
1882 |
357.72 |
| Mar 13 2020 |
744 |
322.75 |
| Mar 13 2020 |
930 |
316.07 |
| Mar 06 2020 |
752 |
322.75 |
| Mar 06 2020 |
195 |
258.17 |
| Mar 06 2020 |
1929 |
357.72 |
| Mar 06 2020 |
941 |
316.07 |
| Feb 28 2020 |
754 |
322.75 |
| Feb 28 2020 |
209 |
258.17 |
| Feb 28 2020 |
1961 |
357.72 |
| Feb 28 2020 |
948 |
316.07 |
| Feb 21 2020 |
3048 |
378.01 |
| Feb 21 2020 |
211 |
258.17 |
| Feb 21 2020 |
741 |
322.75 |
| Feb 21 2020 |
936 |
316.07 |
| Feb 14 2020 |
411 |
303.39 |
| Feb 14 2020 |
210 |
258.17 |
| Feb 14 2020 |
3052 |
378.01 |
| Feb 14 2020 |
939 |
316.07 |
| Feb 07 2020 |
211 |
258.17 |
| Feb 07 2020 |
414 |
303.39 |
| Feb 07 2020 |
3047 |
378.01 |
| Feb 07 2020 |
943 |
316.07 |
| Jan 31 2020 |
210 |
258.17 |
| Jan 31 2020 |
415 |
303.39 |
| Jan 31 2020 |
3070 |
378.01 |
| Jan 31 2020 |
949 |
316.07 |
| Jan 24 2020 |
3073 |
378.01 |
| Jan 24 2020 |
210 |
258.17 |
| Jan 24 2020 |
417 |
303.39 |
| Jan 24 2020 |
950 |
316.07 |
| Jan 17 2020 |
210 |
258.17 |
| Jan 17 2020 |
414 |
303.39 |
| Jan 17 2020 |
3083 |
378.01 |
| Jan 17 2020 |
939 |
316.07 |
| Jan 10 2020 |
414 |
303.39 |
| Jan 10 2020 |
210 |
258.17 |
| Jan 10 2020 |
3083 |
378.01 |
| Jan 10 2020 |
939 |
316.07 |
| Jan 03 2020 |
210 |
258.17 |
| Jan 03 2020 |
414 |
303.39 |
| Jan 03 2020 |
3084 |
378.01 |
| Jan 03 2020 |
940 |
316.07 |
| Dec 27 2019 |
210 |
258.17 |
| Dec 27 2019 |
415 |
303.39 |
| Dec 27 2019 |
3084 |
378.01 |
| Dec 27 2019 |
940 |
316.07 |
| Dec 20 2019 |
415 |
303.39 |
| Dec 20 2019 |
210 |
258.17 |
| Dec 20 2019 |
3084 |
378.01 |
| Dec 20 2019 |
940 |
316.07 |
| Dec 13 2019 |
210 |
258.17 |
| Dec 13 2019 |
415 |
303.39 |
| Dec 13 2019 |
3084 |
378.01 |
| Dec 13 2019 |
940 |
316.07 |
| Dec 06 2019 |
3084 |
378.01 |
| Dec 06 2019 |
415 |
303.39 |
| Dec 06 2019 |
210 |
258.17 |
| Dec 06 2019 |
940 |
316.07 |
| Nov 29 2019 |
415 |
303.39 |
| Nov 29 2019 |
210 |
258.17 |
| Nov 29 2019 |
3084 |
378.01 |
| Nov 29 2019 |
943 |
316.07 |
| Nov 22 2019 |
210 |
258.17 |
| Nov 22 2019 |
415 |
303.39 |
| Nov 22 2019 |
3084 |
378.01 |
| Nov 22 2019 |
943 |
316.07 |
| Nov 15 2019 |
3084 |
378.01 |
| Nov 15 2019 |
210 |
258.17 |
| Nov 15 2019 |
415 |
303.39 |
| Nov 15 2019 |
943 |
316.07 |
| Nov 08 2019 |
415 |
303.39 |
| Nov 08 2019 |
210 |
258.17 |
| Nov 08 2019 |
3077 |
378.01 |
| Nov 08 2019 |
940 |
316.07 |
| Nov 01 2019 |
3005 |
378.01 |
| Nov 01 2019 |
415 |
303.39 |
| Nov 01 2019 |
210 |
258.17 |
| Nov 01 2019 |
938 |
316.07 |
| Oct 25 2019 |
3005 |
378.01 |
| Oct 25 2019 |
415 |
303.39 |
| Oct 25 2019 |
210 |
258.17 |
| Oct 25 2019 |
938 |
316.07 |
| Oct 18 2019 |
210 |
258.17 |
| Oct 18 2019 |
415 |
303.39 |
| Oct 18 2019 |
3019 |
378.01 |
| Oct 18 2019 |
938 |
316.07 |
| Oct 11 2019 |
210 |
258.17 |
| Oct 11 2019 |
416 |
303.39 |
| Oct 11 2019 |
3015 |
378.01 |
| Oct 11 2019 |
937 |
316.07 |
| Oct 04 2019 |
416 |
303.39 |
| Oct 04 2019 |
210 |
258.17 |
| Oct 04 2019 |
3018 |
378.01 |
| Oct 04 2019 |
937 |
316.07 |
| Sep 27 2019 |
3017 |
378.01 |
| Sep 27 2019 |
418 |
303.39 |
| Sep 27 2019 |
210 |
258.17 |
| Sep 27 2019 |
944 |
316.07 |
| Sep 20 2019 |
420 |
303.39 |
| Sep 20 2019 |
212 |
258.17 |
| Sep 20 2019 |
3012 |
378.01 |
| Sep 20 2019 |
947 |
316.07 |
| Sep 13 2019 |
532 |
310.95 |
| Sep 13 2019 |
315 |
275.8 |
| Sep 13 2019 |
3035 |
378.01 |
| Sep 13 2019 |
659 |
304.28 |
| Sep 06 2019 |
3088 |
378.01 |
| Sep 06 2019 |
316 |
275.8 |
| Sep 06 2019 |
529 |
310.95 |
| Sep 06 2019 |
663 |
304.28 |
| Aug 30 2019 |
454 |
305.99 |
| Aug 30 2019 |
327 |
275.8 |
| Aug 30 2019 |
3126 |
378.01 |
| Aug 30 2019 |
567 |
299.32 |
| Aug 23 2019 |
327 |
275.8 |
| Aug 23 2019 |
448 |
305.99 |
| Aug 23 2019 |
3151 |
378.01 |
| Aug 23 2019 |
558 |
299.32 |
| Aug 16 2019 |
505 |
305.99 |
| Aug 16 2019 |
371 |
275.8 |
| Aug 16 2019 |
3171 |
378.01 |
| Aug 16 2019 |
594 |
299.32 |
| Aug 09 2019 |
3181 |
378.01 |
| Aug 09 2019 |
508 |
305.99 |
| Aug 09 2019 |
371 |
275.8 |
| Aug 09 2019 |
606 |
299.32 |
| Aug 02 2019 |
370 |
275.8 |
| Aug 02 2019 |
513 |
305.99 |
| Aug 02 2019 |
3220 |
378.01 |
| Aug 02 2019 |
610 |
299.32 |
| Jul 26 2019 |
276 |
286.7 |
| Jul 26 2019 |
371 |
275.8 |
| Jul 26 2019 |
2188 |
359.86 |
| Jul 26 2019 |
632 |
299.32 |
| Jul 19 2019 |
274 |
286.7 |
| Jul 19 2019 |
376 |
275.8 |
| Jul 19 2019 |
2251 |
359.86 |
| Jul 19 2019 |
632 |
299.32 |
| Jul 12 2019 |
378 |
279.22 |
| Jul 12 2019 |
378 |
275.8 |
| Jul 12 2019 |
2268 |
359.86 |
| Jul 12 2019 |
753 |
299.32 |
| Jul 05 2019 |
476 |
279.22 |
| Jul 05 2019 |
380 |
275.8 |
| Jul 05 2019 |
2419 |
359.86 |
| Jul 05 2019 |
874 |
299.32 |
| Jun 28 2019 |
468 |
279.22 |
| Jun 28 2019 |
381 |
275.8 |
| Jun 28 2019 |
2424 |
359.86 |
| Jun 28 2019 |
867 |
299.32 |
| Jun 21 2019 |
2423 |
359.86 |
| Jun 21 2019 |
452 |
279.22 |
| Jun 21 2019 |
372 |
275.8 |
| Jun 21 2019 |
854 |
299.32 |
| Jun 14 2019 |
461 |
279.22 |
| Jun 14 2019 |
380 |
275.8 |
| Jun 14 2019 |
2425 |
359.86 |
| Jun 14 2019 |
854 |
299.32 |
| Jun 07 2019 |
467 |
279.22 |
| Jun 07 2019 |
380 |
275.8 |
| Jun 07 2019 |
2442 |
359.86 |
| Jun 07 2019 |
860 |
299.32 |
| May 31 2019 |
2440 |
359.86 |
| May 31 2019 |
463 |
279.22 |
| May 31 2019 |
380 |
275.8 |
| May 31 2019 |
854 |
299.32 |
| May 24 2019 |
496 |
279.22 |
| May 24 2019 |
317 |
265.78 |
| May 24 2019 |
782 |
313.23 |
| May 24 2019 |
890 |
299.32 |
| May 17 2019 |
783 |
313.23 |
| May 17 2019 |
497 |
279.22 |
| May 17 2019 |
321 |
265.78 |
| May 17 2019 |
916 |
299.32 |
| May 10 2019 |
790 |
313.23 |
| May 10 2019 |
321 |
265.78 |
| May 10 2019 |
499 |
279.22 |
| May 10 2019 |
913 |
299.32 |
| May 03 2019 |
493 |
279.22 |
| May 03 2019 |
295 |
265.78 |
| May 03 2019 |
808 |
313.23 |
| May 03 2019 |
929 |
299.32 |
| Apr 26 2019 |
501 |
279.22 |
| Apr 26 2019 |
295 |
265.78 |
| Apr 26 2019 |
814 |
313.23 |
| Apr 26 2019 |
949 |
299.32 |
| Apr 19 2019 |
508 |
279.22 |
| Apr 19 2019 |
298 |
265.78 |
| Apr 19 2019 |
761 |
313.23 |
| Apr 19 2019 |
676 |
286.7 |
| Apr 18 2019 |
763 |
313.23 |
| Apr 18 2019 |
509 |
279.22 |
| Apr 18 2019 |
298 |
265.78 |
| Apr 12 2019 |
512 |
279.22 |
| Apr 12 2019 |
307 |
265.78 |
| Apr 12 2019 |
758 |
313.23 |
| Apr 12 2019 |
683 |
286.7 |
| Apr 05 2019 |
494 |
279.22 |
| Apr 05 2019 |
297 |
265.78 |
| Apr 05 2019 |
713 |
313.23 |
| Apr 05 2019 |
671 |
286.7 |
| Mar 29 2019 |
495 |
279.22 |
| Mar 29 2019 |
297 |
265.78 |
| Mar 29 2019 |
719 |
313.23 |
| Mar 29 2019 |
681 |
286.7 |
| Mar 22 2019 |
711 |
313.23 |
| Mar 22 2019 |
531 |
283.12 |
| Mar 22 2019 |
306 |
265.78 |
| Mar 22 2019 |
727 |
289.49 |
| Mar 15 2019 |
324 |
265.78 |
| Mar 15 2019 |
535 |
283.12 |
| Mar 15 2019 |
1041 |
326.13 |
| Mar 15 2019 |
633 |
280.59 |
| Mar 08 2019 |
321 |
269.58 |
| Mar 08 2019 |
535 |
283.12 |
| Mar 08 2019 |
1021 |
326.13 |
| Mar 08 2019 |
630 |
280.59 |
| Mar 01 2019 |
535 |
283.12 |
| Mar 01 2019 |
329 |
269.58 |
| Mar 01 2019 |
1029 |
326.13 |
| Mar 01 2019 |
632 |
280.59 |
| Feb 22 2019 |
576 |
302.68 |
| Feb 22 2019 |
559 |
285.8 |
| Feb 22 2019 |
329 |
269.58 |
| Feb 22 2019 |
642 |
282.03 |
| Feb 15 2019 |
564 |
285.8 |
| Feb 15 2019 |
338 |
269.58 |
| Feb 15 2019 |
584 |
302.68 |
| Feb 15 2019 |
643 |
282.03 |
| Feb 08 2019 |
567 |
285.8 |
| Feb 08 2019 |
362 |
269.58 |
| Feb 08 2019 |
582 |
302.68 |
| Feb 08 2019 |
646 |
282.03 |
| Feb 01 2019 |
362 |
269.58 |
| Feb 01 2019 |
567 |
285.8 |
| Feb 01 2019 |
707 |
311.12 |
| Feb 01 2019 |
647 |
282.03 |
| Jan 25 2019 |
362 |
269.58 |
| Jan 25 2019 |
565 |
285.8 |
| Jan 25 2019 |
709 |
311.12 |
| Jan 25 2019 |
648 |
282.03 |
| Jan 18 2019 |
361 |
269.58 |
| Jan 18 2019 |
566 |
285.8 |
| Jan 18 2019 |
712 |
311.12 |
| Jan 18 2019 |
649 |
282.03 |
| Jan 11 2019 |
566 |
285.8 |
| Jan 11 2019 |
361 |
269.58 |
| Jan 11 2019 |
712 |
311.12 |
| Jan 11 2019 |
649 |
282.03 |
| Jan 04 2019 |
712 |
311.12 |
| Jan 04 2019 |
566 |
285.8 |
| Jan 04 2019 |
361 |
269.58 |
| Jan 04 2019 |
649 |
282.03 |
| Dec 28 2018 |
362 |
269.58 |
| Dec 28 2018 |
566 |
285.8 |
| Dec 28 2018 |
712 |
311.12 |
| Dec 28 2018 |
649 |
282.03 |
| Dec 21 2018 |
362 |
269.58 |
| Dec 21 2018 |
566 |
285.8 |
| Dec 21 2018 |
712 |
311.12 |
| Dec 21 2018 |
649 |
282.03 |
| Dec 14 2018 |
712 |
311.12 |
| Dec 14 2018 |
362 |
269.58 |
| Dec 14 2018 |
566 |
285.8 |
| Dec 14 2018 |
649 |
282.03 |
| Dec 07 2018 |
566 |
285.8 |
| Dec 07 2018 |
360 |
269.58 |
| Dec 07 2018 |
712 |
311.12 |
| Dec 07 2018 |
649 |
282.03 |
| Nov 30 2018 |
712 |
311.12 |
| Nov 30 2018 |
566 |
285.8 |
| Nov 30 2018 |
360 |
269.58 |
| Nov 30 2018 |
649 |
282.03 |
| Nov 23 2018 |
712 |
311.12 |
| Nov 23 2018 |
566 |
285.8 |
| Nov 23 2018 |
360 |
269.58 |
| Nov 23 2018 |
649 |
282.03 |
| Nov 16 2018 |
566 |
285.8 |
| Nov 16 2018 |
360 |
269.58 |
| Nov 16 2018 |
712 |
311.12 |
| Nov 16 2018 |
649 |
282.03 |
| Nov 09 2018 |
360 |
269.58 |
| Nov 09 2018 |
566 |
285.8 |
| Nov 09 2018 |
712 |
311.12 |
| Nov 09 2018 |
649 |
282.03 |
| Nov 02 2018 |
566 |
285.8 |
| Nov 02 2018 |
360 |
269.58 |
| Nov 02 2018 |
712 |
311.12 |
| Nov 02 2018 |
647 |
282.03 |
| Oct 26 2018 |
713 |
311.12 |
| Oct 26 2018 |
360 |
269.58 |
| Oct 26 2018 |
566 |
285.8 |
| Oct 26 2018 |
647 |
282.03 |
| Oct 19 2018 |
360 |
269.58 |
| Oct 19 2018 |
566 |
285.8 |
| Oct 19 2018 |
715 |
311.12 |
| Oct 19 2018 |
648 |
282.03 |
| Oct 12 2018 |
567 |
285.8 |
| Oct 12 2018 |
360 |
269.58 |
| Oct 12 2018 |
713 |
311.12 |
| Oct 12 2018 |
644 |
282.03 |
| Oct 05 2018 |
713 |
311.12 |
| Oct 05 2018 |
567 |
285.8 |
| Oct 05 2018 |
360 |
269.58 |
| Oct 05 2018 |
645 |
282.03 |
| Sep 28 2018 |
360 |
269.58 |
| Sep 28 2018 |
567 |
285.8 |
| Sep 28 2018 |
701 |
311.12 |
| Sep 28 2018 |
640 |
282.03 |
| Sep 21 2018 |
357 |
269.58 |
| Sep 21 2018 |
563 |
285.8 |
| Sep 21 2018 |
699 |
311.12 |
| Sep 21 2018 |
639 |
282.03 |
| Sep 14 2018 |
565 |
285.8 |
| Sep 14 2018 |
211 |
245.73 |
| Sep 14 2018 |
697 |
311.12 |
| Sep 14 2018 |
640 |
282.03 |
| Sep 07 2018 |
215 |
245.73 |
| Sep 07 2018 |
705 |
311.12 |
| Sep 07 2018 |
570 |
285.8 |
| Sep 07 2018 |
653 |
282.03 |
| Aug 31 2018 |
705 |
311.12 |
| Aug 31 2018 |
604 |
288.15 |
| Aug 31 2018 |
226 |
245.73 |
| Aug 31 2018 |
652 |
282.41 |
| Aug 24 2018 |
667 |
311.12 |
| Aug 24 2018 |
562 |
288.15 |
| Aug 24 2018 |
185 |
245.73 |
| Aug 24 2018 |
612 |
282.41 |
| Aug 17 2018 |
569 |
288.15 |
| Aug 17 2018 |
673 |
311.12 |
| Aug 17 2018 |
182 |
245.73 |
| Aug 17 2018 |
609 |
282.41 |
| Aug 10 2018 |
575 |
288.15 |
| Aug 10 2018 |
180 |
245.73 |
| Aug 10 2018 |
745 |
311.12 |
| Aug 10 2018 |
685 |
282.41 |
| Aug 03 2018 |
183 |
245.73 |
| Aug 03 2018 |
581 |
288.15 |
| Aug 03 2018 |
763 |
311.12 |
| Aug 03 2018 |
699 |
282.41 |
| Jul 27 2018 |
184 |
245.73 |
| Jul 27 2018 |
694 |
295.48 |
| Jul 27 2018 |
909 |
317.08 |
| Jul 27 2018 |
767 |
286.14 |
| Jul 20 2018 |
703 |
295.48 |
| Jul 20 2018 |
182 |
245.73 |
| Jul 20 2018 |
917 |
317.08 |
| Jul 20 2018 |
776 |
286.14 |
| Jul 13 2018 |
952 |
317.08 |
| Jul 13 2018 |
188 |
245.73 |
| Jul 13 2018 |
726 |
303.7 |
| Jul 13 2018 |
718 |
288.89 |
| Jul 06 2018 |
565 |
303.7 |
| Jul 06 2018 |
785 |
317.08 |
| Jul 06 2018 |
188 |
245.73 |
| Jul 06 2018 |
512 |
288.89 |
| Jun 29 2018 |
791 |
317.08 |
| Jun 29 2018 |
186 |
245.73 |
| Jun 29 2018 |
720 |
310.17 |
| Jun 29 2018 |
519 |
289.19 |
| Jun 22 2018 |
207 |
245.73 |
| Jun 22 2018 |
956 |
316.92 |
| Jun 22 2018 |
819 |
317.08 |
| Jun 22 2018 |
644 |
293.9 |
| Jun 15 2018 |
205 |
245.73 |
| Jun 15 2018 |
831 |
317.08 |
| Jun 15 2018 |
991 |
316.92 |
| Jun 15 2018 |
657 |
293.9 |
| Jun 08 2018 |
1315 |
325.49 |
| Jun 08 2018 |
215 |
245.73 |
| Jun 08 2018 |
831 |
317.08 |
| Jun 08 2018 |
836 |
300.15 |
| Jun 01 2018 |
1048 |
317.08 |
| Jun 01 2018 |
1322 |
325.49 |
| Jun 01 2018 |
218 |
245.73 |
| Jun 01 2018 |
1050 |
300.15 |
| May 25 2018 |
1384 |
325.49 |
| May 25 2018 |
2004 |
344.97 |
| May 25 2018 |
2028 |
325.49 |
| May 18 2018 |
2024 |
344.97 |
| May 18 2018 |
1409 |
325.49 |
| May 18 2018 |
2009 |
325.49 |
| May 11 2018 |
1495 |
327.7 |
| May 11 2018 |
2032 |
344.97 |
| May 11 2018 |
2174 |
327.7 |
| May 04 2018 |
1572 |
327.7 |
| May 04 2018 |
2087 |
344.97 |
| May 04 2018 |
2229 |
327.7 |
| Apr 27 2018 |
2159 |
341.95 |
| Apr 27 2018 |
2100 |
344.97 |
| Apr 27 2018 |
2528 |
333.27 |
| Apr 20 2018 |
3052 |
358.09 |
| Apr 20 2018 |
2125 |
344.97 |
| Apr 20 2018 |
2774 |
337.25 |
| Apr 13 2018 |
3063 |
358.09 |
| Apr 13 2018 |
2128 |
344.97 |
| Apr 13 2018 |
2779 |
337.25 |
| Apr 06 2018 |
3052 |
358.09 |
| Apr 06 2018 |
2162 |
344.97 |
| Apr 06 2018 |
2785 |
337.25 |
| Mar 30 2018 |
3078 |
358.09 |
| Mar 30 2018 |
2237 |
344.97 |
| Mar 30 2018 |
2825 |
337.25 |
| Mar 23 2018 |
2293 |
344.97 |
| Mar 23 2018 |
4007 |
372.15 |
| Mar 23 2018 |
3539 |
347.57 |
| Mar 16 2018 |
2305 |
344.97 |
| Mar 16 2018 |
4020 |
372.15 |
| Mar 16 2018 |
3584 |
347.57 |
| Mar 09 2018 |
5541 |
391.64 |
| Mar 09 2018 |
2322 |
344.97 |
| Mar 09 2018 |
4651 |
361.06 |
| Mar 02 2018 |
5578 |
391.64 |
| Mar 02 2018 |
2368 |
344.97 |
| Mar 02 2018 |
4796 |
361.06 |
| Feb 23 2018 |
3881 |
369.89 |
| Feb 23 2018 |
5629 |
391.64 |
| Feb 23 2018 |
5728 |
371.03 |
| Feb 16 2018 |
7266 |
409.24 |
| Feb 16 2018 |
3897 |
369.89 |
| Feb 16 2018 |
7630 |
388.19 |
| Feb 09 2018 |
7282 |
409.24 |
| Feb 09 2018 |
3889 |
369.89 |
| Feb 09 2018 |
7614 |
388.19 |
| Feb 02 2018 |
7267 |
409.24 |
| Feb 02 2018 |
5984 |
394.91 |
| Feb 02 2018 |
9856 |
406.37 |
| Jan 26 2018 |
7287 |
409.24 |
| Jan 26 2018 |
6007 |
394.91 |
| Jan 26 2018 |
9881 |
406.37 |
| Jan 19 2018 |
7286 |
409.24 |
| Jan 19 2018 |
6003 |
394.91 |
| Jan 19 2018 |
9889 |
406.37 |
| Jan 12 2018 |
7281 |
409.24 |
| Jan 12 2018 |
6005 |
394.91 |
| Jan 12 2018 |
9891 |
406.37 |
| Jan 05 2018 |
6005 |
394.91 |
| Jan 05 2018 |
7298 |
409.24 |
| Jan 05 2018 |
9906 |
406.37 |
| Dec 29 2017 |
7298 |
409.24 |
| Dec 29 2017 |
6005 |
394.91 |
| Dec 29 2017 |
9906 |
406.37 |
| Dec 22 2017 |
7299 |
409.24 |
| Dec 22 2017 |
6005 |
394.91 |
| Dec 22 2017 |
9907 |
406.37 |
| Dec 15 2017 |
6005 |
394.91 |
| Dec 15 2017 |
7295 |
409.24 |
| Dec 15 2017 |
9902 |
406.37 |
| Dec 08 2017 |
6005 |
394.91 |
| Dec 08 2017 |
7295 |
409.24 |
| Dec 08 2017 |
9902 |
406.37 |
| Dec 01 2017 |
7295 |
409.24 |
| Dec 01 2017 |
6005 |
394.91 |
| Dec 01 2017 |
9902 |
406.37 |
| Nov 24 2017 |
6005 |
394.91 |
| Nov 24 2017 |
7295 |
409.24 |
| Nov 24 2017 |
9902 |
406.37 |
| Nov 17 2017 |
6005 |
394.91 |
| Nov 17 2017 |
7295 |
409.24 |
| Nov 17 2017 |
9902 |
406.37 |
| Nov 10 2017 |
7295 |
409.24 |
| Nov 10 2017 |
6009 |
394.91 |
| Nov 10 2017 |
9907 |
406.37 |
| Nov 03 2017 |
7296 |
409.24 |
| Nov 03 2017 |
6009 |
394.91 |
| Nov 03 2017 |
9908 |
406.37 |
| Oct 27 2017 |
6060 |
394.91 |
| Oct 27 2017 |
7296 |
409.24 |
| Oct 27 2017 |
9955 |
406.37 |
| Oct 20 2017 |
7317 |
409.24 |
| Oct 20 2017 |
6014 |
394.91 |
| Oct 20 2017 |
9928 |
406.37 |
| Oct 13 2017 |
7317 |
409.24 |
| Oct 13 2017 |
6044 |
394.91 |
| Oct 13 2017 |
9943 |
406.37 |
| Oct 06 2017 |
7311 |
409.24 |
| Oct 06 2017 |
6049 |
394.91 |
| Oct 06 2017 |
9946 |
406.37 |
| Sep 29 2017 |
6048 |
394.91 |
| Sep 29 2017 |
7314 |
409.24 |
| Sep 29 2017 |
9873 |
406.37 |
| Sep 22 2017 |
7320 |
409.24 |
| Sep 22 2017 |
6135 |
394.91 |
| Sep 22 2017 |
9975 |
406.37 |
| Sep 15 2017 |
7380 |
409.24 |
| Sep 15 2017 |
6162 |
394.91 |
| Sep 15 2017 |
10056 |
406.37 |
| Sep 08 2017 |
6123 |
394.91 |
| Sep 08 2017 |
7390 |
409.24 |
| Sep 08 2017 |
10150 |
406.37 |
| Sep 01 2017 |
7604 |
410.37 |
| Sep 01 2017 |
6108 |
394.91 |
| Sep 01 2017 |
10177 |
406.51 |
| Aug 25 2017 |
7617 |
410.37 |
| Aug 25 2017 |
6475 |
394.91 |
| Aug 25 2017 |
10510 |
406.51 |
| Aug 18 2017 |
7672 |
410.37 |
| Aug 18 2017 |
6505 |
394.91 |
| Aug 18 2017 |
10577 |
406.51 |
| Aug 11 2017 |
7640 |
410.37 |
| Aug 11 2017 |
6543 |
394.91 |
| Aug 11 2017 |
10635 |
406.51 |
| Aug 04 2017 |
8838 |
421.41 |
| Aug 04 2017 |
6569 |
394.91 |
| Aug 04 2017 |
11611 |
412.58 |
| Jul 28 2017 |
8904 |
421.41 |
| Jul 28 2017 |
6631 |
394.91 |
| Jul 28 2017 |
11694 |
412.58 |
| Jul 21 2017 |
6767 |
394.91 |
| Jul 21 2017 |
8964 |
421.41 |
| Jul 21 2017 |
11810 |
412.58 |
| Jul 14 2017 |
9046 |
421.41 |
| Jul 14 2017 |
6822 |
394.91 |
| Jul 14 2017 |
11865 |
412.58 |
| Jul 07 2017 |
9079 |
421.41 |
| Jul 07 2017 |
6860 |
394.91 |
| Jul 07 2017 |
11892 |
412.58 |
| Jun 30 2017 |
6880 |
394.91 |
| Jun 30 2017 |
9146 |
421.41 |
| Jun 30 2017 |
11951 |
412.58 |
| Jun 23 2017 |
7016 |
394.91 |
| Jun 23 2017 |
8900 |
408.91 |
| Jun 23 2017 |
11046 |
405.41 |
| Jun 16 2017 |
8987 |
408.91 |
| Jun 16 2017 |
7029 |
394.91 |
| Jun 16 2017 |
11042 |
405.41 |
| Jun 09 2017 |
6879 |
394.91 |
| Jun 09 2017 |
9074 |
408.91 |
| Jun 09 2017 |
10967 |
405.41 |
| Jun 02 2017 |
7131 |
394.91 |
| Jun 02 2017 |
9099 |
408.91 |
| Jun 02 2017 |
11174 |
405.41 |
| May 26 2017 |
7723 |
394.51 |
| May 26 2017 |
7174 |
394.91 |
| May 26 2017 |
9831 |
394.59 |
| May 19 2017 |
7765 |
394.51 |
| May 19 2017 |
7334 |
394.91 |
| May 19 2017 |
9936 |
394.59 |
| May 12 2017 |
7371 |
394.91 |
| May 12 2017 |
7924 |
394.51 |
| May 12 2017 |
10016 |
394.59 |
| May 05 2017 |
7942 |
394.51 |
| May 05 2017 |
7413 |
394.91 |
| May 05 2017 |
10064 |
394.59 |
| Apr 28 2017 |
5443 |
367.62 |
| Apr 28 2017 |
7403 |
394.91 |
| Apr 28 2017 |
7817 |
376.71 |
| Apr 21 2017 |
5573 |
367.62 |
| Apr 21 2017 |
7517 |
394.91 |
| Apr 21 2017 |
7874 |
376.71 |
| Apr 14 2017 |
7621 |
394.91 |
| Apr 14 2017 |
5628 |
367.62 |
| Apr 14 2017 |
7913 |
376.71 |
| Apr 07 2017 |
5682 |
367.62 |
| Apr 07 2017 |
7552 |
394.91 |
| Apr 07 2017 |
7785 |
376.71 |
| Mar 31 2017 |
5846 |
367.62 |
| Mar 31 2017 |
7604 |
394.91 |
| Mar 31 2017 |
7960 |
376.71 |
| Mar 24 2017 |
7483 |
394.91 |
| Mar 24 2017 |
5793 |
367.62 |
| Mar 24 2017 |
7864 |
376.71 |
| Mar 17 2017 |
5863 |
367.62 |
| Mar 17 2017 |
7573 |
394.91 |
| Mar 17 2017 |
7912 |
376.71 |
| Mar 10 2017 |
5924 |
367.62 |
| Mar 10 2017 |
7599 |
394.91 |
| Mar 10 2017 |
7954 |
376.71 |
| Mar 03 2017 |
5885 |
367.62 |
| Mar 03 2017 |
7568 |
394.91 |
| Mar 03 2017 |
7964 |
376.71 |
| Feb 24 2017 |
5857 |
367.62 |
| Feb 24 2017 |
7002 |
367.62 |
| Feb 17 2017 |
5703 |
367.62 |
| Feb 17 2017 |
7052 |
367.62 |
| Feb 10 2017 |
5724 |
367.62 |
| Feb 10 2017 |
7074 |
367.62 |
| Feb 03 2017 |
5746 |
367.62 |
| Feb 03 2017 |
7098 |
367.62 |
| Jan 27 2017 |
5750 |
367.62 |
| Jan 27 2017 |
7094 |
367.62 |
| Jan 20 2017 |
5751 |
367.62 |
| Jan 20 2017 |
7100 |
367.62 |
| Jan 13 2017 |
5751 |
367.62 |
| Jan 13 2017 |
7105 |
367.62 |
| Jan 06 2017 |
5744 |
367.62 |
| Jan 06 2017 |
7090 |
367.62 |
| Dec 30 2016 |
5749 |
367.62 |
| Dec 30 2016 |
7096 |
367.62 |
| Dec 23 2016 |
5749 |
367.62 |
| Dec 23 2016 |
7096 |
367.62 |
| Dec 16 2016 |
5746 |
367.62 |
| Dec 16 2016 |
7099 |
367.62 |
| Dec 09 2016 |
5748 |
367.62 |
| Dec 09 2016 |
7100 |
367.62 |
| Dec 02 2016 |
5748 |
367.62 |
| Dec 02 2016 |
7100 |
367.62 |
| Nov 25 2016 |
5744 |
367.62 |
| Nov 25 2016 |
7097 |
367.62 |
| Nov 18 2016 |
5744 |
367.62 |
| Nov 18 2016 |
7097 |
367.62 |
| Nov 11 2016 |
5744 |
367.62 |
| Nov 11 2016 |
7094 |
367.62 |
| Nov 04 2016 |
5744 |
367.62 |
| Nov 04 2016 |
7094 |
367.62 |
| Oct 28 2016 |
5744 |
367.62 |
| Oct 28 2016 |
7105 |
367.62 |
| Oct 21 2016 |
5745 |
367.62 |
| Oct 21 2016 |
7107 |
367.62 |
| Oct 14 2016 |
5767 |
367.62 |
| Oct 14 2016 |
7144 |
367.62 |
| Oct 07 2016 |
5772 |
367.62 |
| Oct 07 2016 |
7146 |
367.62 |
| Sep 30 2016 |
5775 |
367.62 |
| Sep 30 2016 |
7151 |
367.62 |
| Sep 23 2016 |
5778 |
367.62 |
| Sep 23 2016 |
7112 |
367.62 |
| Sep 16 2016 |
5810 |
367.62 |
| Sep 16 2016 |
7121 |
367.62 |
| Sep 09 2016 |
5875 |
367.62 |
| Sep 09 2016 |
7155 |
367.62 |
| Sep 02 2016 |
5975 |
367.62 |
| Sep 02 2016 |
7229 |
367.62 |
| Aug 26 2016 |
5994 |
367.62 |
| Aug 26 2016 |
6925 |
367.62 |
| Aug 19 2016 |
6036 |
367.62 |
| Aug 19 2016 |
6967 |
367.62 |
| Aug 12 2016 |
6094 |
367.62 |
| Aug 12 2016 |
7899 |
367.62 |
| Aug 05 2016 |
6118 |
367.62 |
| Aug 05 2016 |
8012 |
367.62 |
| Jul 29 2016 |
6156 |
367.62 |
| Jul 29 2016 |
8083 |
367.62 |
| Jul 22 2016 |
6284 |
367.62 |
| Jul 22 2016 |
8215 |
367.62 |
| Jun 22 2016 |
5116 |
351.33 |
| Jun 22 2016 |
7135 |
351.33 |
| Jun 15 2016 |
5180 |
351.33 |
| Jun 15 2016 |
7263 |
351.33 |
| Jun 08 2016 |
5246 |
351.33 |
| Jun 08 2016 |
7288 |
351.33 |
| Jun 01 2016 |
5307 |
351.33 |
| Jun 01 2016 |
7543 |
351.33 |
| May 01 2013 |
3091 |
265.46 |
| May 01 2013 |
3741 |
265.46 |
| Apr 24 2013 |
3128 |
265.46 |
| Apr 24 2013 |
3789 |
265.46 |
| Apr 17 2013 |
3168 |
265.46 |
| Apr 17 2013 |
3861 |
265.46 |
| Apr 10 2013 |
3171 |
265.46 |
| Apr 10 2013 |
3928 |
265.46 |
| Apr 03 2013 |
3173 |
265.46 |
| Apr 03 2013 |
3961 |
265.46 |
| Mar 27 2013 |
3225 |
265.46 |
| Mar 27 2013 |
4004 |
265.46 |
| Mar 20 2013 |
3188 |
265.46 |
| Mar 20 2013 |
4020 |
265.46 |
| Mar 13 2013 |
4034 |
265.46 |
| Oct 19 2012 |
2585 |
265.46 |
| Oct 19 2012 |
3361 |
265.46 |
| Sep 23 2012 |
2580 |
265.46 |
| Sep 23 2012 |
3357 |
265.46 |
| Aug 31 2012 |
2536 |
265.46 |
| Aug 31 2012 |
3317 |
265.46 |
| Aug 24 2012 |
2516 |
265.46 |
| Aug 24 2012 |
3304 |
265.46 |
| Aug 10 2012 |
2489 |
265.46 |
| Aug 10 2012 |
3275 |
265.46 |
| Aug 03 2012 |
2460 |
265.46 |
| Aug 03 2012 |
3277 |
265.46 |
| Jul 27 2012 |
2426 |
265.46 |
| Jul 27 2012 |
3249 |
265.46 |
| Jul 06 2012 |
2375 |
265.46 |
| Jul 06 2012 |
3209 |
265.46 |
| Jun 22 2012 |
2263 |
265.46 |
| Jun 22 2012 |
3115 |
265.46 |
| Jun 15 2012 |
2288 |
265.46 |
| Jun 15 2012 |
3305 |
265.46 |
| Jun 08 2012 |
2286 |
265.46 |
| Jun 08 2012 |
3309 |
265.46 |
| Jun 01 2012 |
2222 |
265.46 |
| Jun 01 2012 |
3319 |
265.46 |
| May 25 2012 |
1910 |
265.46 |
| May 25 2012 |
3157 |
265.46 |
| May 18 2012 |
1957 |
265.46 |
| May 18 2012 |
3241 |
265.46 |
| May 11 2012 |
1940 |
265.46 |
| May 11 2012 |
3291 |
265.46 |
| Sep 23 2011 |
816 |
203.29 |
| Sep 23 2011 |
977 |
203.29 |
| Sep 16 2011 |
817 |
203.29 |
| Sep 16 2011 |
982 |
203.29 |
| Sep 10 2011 |
807 |
203.29 |
| Sep 10 2011 |
973 |
203.29 |
| Sep 02 2011 |
809 |
203.29 |
| Sep 02 2011 |
966 |
203.29 |
| Aug 26 2011 |
808 |
203.29 |
| Aug 26 2011 |
965 |
203.29 |
| Aug 19 2011 |
783 |
203.29 |
| Aug 19 2011 |
893 |
203.29 |
| Aug 12 2011 |
790 |
203.29 |
| Aug 12 2011 |
888 |
203.29 |
| Aug 05 2011 |
794 |
203.29 |
| Aug 05 2011 |
895 |
203.29 |
| Jul 29 2011 |
795 |
203.29 |
| Jul 29 2011 |
898 |
203.29 |
| Jul 22 2011 |
672 |
203.29 |
| Jul 22 2011 |
768 |
203.29 |
| Jul 15 2011 |
916 |
223.89 |
| Jul 15 2011 |
1127 |
223.89 |
| Oct 15 2010 |
1789 |
262.11 |
| Oct 15 2010 |
1809 |
277.02 |
| Oct 15 2010 |
2439 |
271.67 |
| Aug 15 2010 |
1726 |
262.11 |
| Aug 15 2010 |
1746 |
277.02 |
| Aug 15 2010 |
2378 |
271.67 |
| Aug 01 2010 |
1728 |
277.02 |
| Aug 01 2010 |
1604 |
262.11 |
| Aug 01 2010 |
2272 |
271.67 |
| Jul 15 2010 |
1519 |
277.02 |
| Jul 15 2010 |
1513 |
262.11 |
| Jul 15 2010 |
2077 |
271.67 |
| Jul 01 2010 |
1549 |
262.11 |
| Jul 01 2010 |
1569 |
277.02 |
| Jul 01 2010 |
2183 |
271.67 |
| Jun 15 2010 |
1546 |
277.02 |
| Jun 15 2010 |
1481 |
262.11 |
| Jun 15 2010 |
2115 |
271.67 |
| Jun 01 2010 |
1267 |
262.11 |
| Jun 01 2010 |
1350 |
277.02 |
| Jun 01 2010 |
1967 |
271.67 |
| May 27 2010 |
1044 |
262.11 |
| May 27 2010 |
1197 |
277.02 |
| May 27 2010 |
1703 |
271.67 |
| May 15 2010 |
1249 |
277.02 |
| May 15 2010 |
1158 |
262.11 |
| May 15 2010 |
1815 |
271.67 |
| Apr 30 2010 |
1095 |
262.11 |
| Apr 30 2010 |
1733 |
271.67 |
| Apr 15 2010 |
1105 |
277.02 |
| Apr 15 2010 |
1175 |
277.5 |
| Apr 15 2010 |
1750 |
277.21 |
| Apr 02 2010 |
979 |
277.5 |
| Apr 02 2010 |
931 |
286.19 |
| Apr 02 2010 |
1574 |
282.21 |
