| Jun 06 2026 |
5748 |
303.88 |
| Jun 06 2026 |
1065 |
325.97 |
| Jun 06 2026 |
1467 |
292.72 |
| Jun 06 2026 |
1690 |
295.17 |
| Jun 02 2026 |
5721 |
303.88 |
| Jun 02 2026 |
1053 |
325.97 |
| Jun 02 2026 |
1458 |
292.72 |
| Jun 02 2026 |
1680 |
295.17 |
| May 26 2026 |
6639 |
303.88 |
| May 26 2026 |
1060 |
325.97 |
| May 26 2026 |
1139 |
279.5 |
| May 26 2026 |
1233 |
279.04 |
| May 19 2026 |
6769 |
303.88 |
| May 19 2026 |
1251 |
325.97 |
| May 19 2026 |
1118 |
279.5 |
| May 19 2026 |
1211 |
279.04 |
| May 12 2026 |
6419 |
303.88 |
| May 12 2026 |
1274 |
325.97 |
| May 12 2026 |
1133 |
279.5 |
| May 12 2026 |
1241 |
279.04 |
| May 05 2026 |
6426 |
303.88 |
| May 05 2026 |
1293 |
325.97 |
| May 05 2026 |
1127 |
279.5 |
| May 05 2026 |
1241 |
279.04 |
| Apr 28 2026 |
6482 |
303.88 |
| Apr 28 2026 |
376 |
310.5 |
| Apr 28 2026 |
935 |
271.1 |
| Apr 28 2026 |
732 |
257.47 |
| Apr 21 2026 |
7051 |
303.88 |
| Apr 21 2026 |
465 |
310.5 |
| Apr 21 2026 |
948 |
271.1 |
| Apr 21 2026 |
778 |
257.47 |
| Apr 14 2026 |
7096 |
303.88 |
| Apr 14 2026 |
489 |
310.5 |
| Apr 14 2026 |
886 |
271.1 |
| Apr 14 2026 |
734 |
257.47 |
| Apr 07 2026 |
8071 |
303.88 |
| Apr 07 2026 |
543 |
310.5 |
| Apr 07 2026 |
891 |
271.1 |
| Apr 07 2026 |
752 |
257.47 |
| Mar 31 2026 |
8006 |
303.88 |
| Mar 31 2026 |
559 |
310.5 |
| Mar 31 2026 |
897 |
271.1 |
| Mar 31 2026 |
760 |
257.47 |
| Mar 24 2026 |
7985 |
303.88 |
| Mar 24 2026 |
576 |
310.5 |
| Mar 24 2026 |
894 |
271.1 |
| Mar 24 2026 |
763 |
257.47 |
| Mar 17 2026 |
8008 |
303.88 |
| Mar 17 2026 |
582 |
310.5 |
| Mar 17 2026 |
924 |
271.1 |
| Mar 17 2026 |
776 |
257.47 |
| Mar 10 2026 |
8046 |
303.88 |
| Mar 10 2026 |
614 |
310.5 |
| Mar 10 2026 |
914 |
271.1 |
| Mar 10 2026 |
775 |
257.47 |
| Mar 03 2026 |
8083 |
303.88 |
| Mar 03 2026 |
609 |
310.5 |
| Mar 03 2026 |
918 |
271.1 |
| Mar 03 2026 |
783 |
257.47 |
| Feb 24 2026 |
8258 |
303.88 |
| Feb 24 2026 |
505 |
301.24 |
| Feb 24 2026 |
871 |
271.1 |
| Feb 24 2026 |
755 |
257.47 |
| Feb 17 2026 |
8291 |
303.88 |
| Feb 17 2026 |
549 |
301.24 |
| Feb 17 2026 |
906 |
271.1 |
| Feb 17 2026 |
776 |
257.47 |
| Feb 10 2026 |
8293 |
303.88 |
| Feb 10 2026 |
474 |
293.08 |
| Feb 10 2026 |
733 |
263.22 |
| Feb 10 2026 |
726 |
255.08 |
| Feb 03 2026 |
8293 |
303.88 |
| Feb 03 2026 |
476 |
293.08 |
| Feb 03 2026 |
746 |
263.22 |
| Feb 03 2026 |
732 |
255.08 |
| Jan 27 2026 |
8282 |
303.88 |
| Jan 27 2026 |
483 |
293.08 |
| Jan 27 2026 |
741 |
263.22 |
| Jan 27 2026 |
732 |
255.08 |
| Jan 20 2026 |
8282 |
303.88 |
| Jan 20 2026 |
488 |
293.08 |
| Jan 20 2026 |
746 |
263.22 |
| Jan 20 2026 |
732 |
255.08 |
| Jan 13 2026 |
8282 |
303.88 |
| Jan 13 2026 |
488 |
293.08 |
| Jan 13 2026 |
756 |
263.22 |
| Jan 13 2026 |
738 |
255.08 |
| Jan 06 2026 |
8282 |
303.88 |
| Jan 06 2026 |
488 |
293.08 |
| Jan 06 2026 |
759 |
263.22 |
| Jan 06 2026 |
738 |
255.08 |
| Dec 30 2025 |
8282 |
303.88 |
| Dec 30 2025 |
488 |
293.08 |
| Dec 30 2025 |
759 |
263.22 |
| Dec 30 2025 |
741 |
255.08 |
| Dec 23 2025 |
8282 |
303.88 |
| Dec 23 2025 |
481 |
293.08 |
| Dec 23 2025 |
759 |
263.22 |
| Dec 23 2025 |
739 |
255.08 |
| Dec 16 2025 |
8282 |
303.88 |
| Dec 16 2025 |
488 |
293.08 |
| Dec 16 2025 |
759 |
263.22 |
| Dec 16 2025 |
741 |
255.08 |
| Dec 09 2025 |
8031 |
303.88 |
| Dec 09 2025 |
488 |
293.08 |
| Dec 09 2025 |
759 |
263.22 |
| Dec 09 2025 |
741 |
255.08 |
| Dec 02 2025 |
7945 |
303.88 |
| Dec 02 2025 |
488 |
293.08 |
| Dec 02 2025 |
760 |
263.22 |
| Dec 02 2025 |
741 |
255.08 |
| Nov 25 2025 |
7787 |
303.88 |
| Nov 25 2025 |
488 |
293.08 |
| Nov 25 2025 |
760 |
263.22 |
| Nov 25 2025 |
741 |
255.08 |
| Nov 18 2025 |
7793 |
303.88 |
| Nov 18 2025 |
488 |
293.08 |
| Nov 18 2025 |
760 |
263.22 |
| Nov 18 2025 |
741 |
255.08 |
| Nov 11 2025 |
7392 |
303.88 |
| Nov 11 2025 |
488 |
293.08 |
| Nov 11 2025 |
759 |
263.22 |
| Nov 11 2025 |
741 |
255.08 |
| Nov 04 2025 |
7402 |
303.88 |
| Nov 04 2025 |
488 |
293.08 |
| Nov 04 2025 |
759 |
263.22 |
| Nov 04 2025 |
741 |
255.08 |
| Oct 28 2025 |
7599 |
303.88 |
| Oct 28 2025 |
490 |
293.08 |
| Oct 28 2025 |
759 |
263.22 |
| Oct 28 2025 |
741 |
255.08 |
| Oct 21 2025 |
7615 |
303.88 |
| Oct 21 2025 |
490 |
293.08 |
| Oct 21 2025 |
759 |
263.22 |
| Oct 21 2025 |
741 |
255.08 |
| Oct 14 2025 |
7761 |
303.88 |
| Oct 14 2025 |
490 |
293.08 |
| Oct 14 2025 |
759 |
263.22 |
| Oct 14 2025 |
741 |
255.08 |
| Oct 07 2025 |
7868 |
303.88 |
| Oct 07 2025 |
490 |
293.08 |
| Oct 07 2025 |
758 |
263.22 |
| Oct 07 2025 |
741 |
255.08 |
| Sep 30 2025 |
7921 |
303.88 |
| Sep 30 2025 |
492 |
293.08 |
| Sep 30 2025 |
762 |
263.22 |
| Sep 30 2025 |
742 |
255.08 |
| Sep 23 2025 |
7975 |
303.88 |
| Sep 23 2025 |
490 |
293.08 |
| Sep 23 2025 |
770 |
263.22 |
| Sep 23 2025 |
750 |
255.08 |
| Sep 16 2025 |
493 |
293.08 |
| Sep 16 2025 |
776 |
263.22 |
| Sep 16 2025 |
749 |
255.08 |
| Sep 09 2025 |
490 |
293.08 |
| Sep 09 2025 |
774 |
263.22 |
| Sep 09 2025 |
745 |
255.08 |
| Sep 02 2025 |
480 |
293.08 |
| Sep 02 2025 |
747 |
263.22 |
| Sep 02 2025 |
723 |
255.08 |
| Aug 26 2025 |
17873 |
475.48 |
| Aug 26 2025 |
476 |
293.73 |
| Aug 26 2025 |
1097 |
277.41 |
| Aug 26 2025 |
896 |
261.03 |
| Aug 19 2025 |
18219 |
475.48 |
| Aug 19 2025 |
486 |
293.73 |
| Aug 19 2025 |
1075 |
277.41 |
| Aug 19 2025 |
885 |
261.03 |
| Aug 12 2025 |
19631 |
475.48 |
| Aug 12 2025 |
486 |
293.73 |
| Aug 12 2025 |
1077 |
277.41 |
| Aug 12 2025 |
886 |
261.03 |
| Aug 05 2025 |
19980 |
475.48 |
| Aug 05 2025 |
497 |
293.73 |
| Aug 05 2025 |
1081 |
277.41 |
| Aug 05 2025 |
889 |
261.03 |
| Jul 29 2025 |
20047 |
475.48 |
| Jul 29 2025 |
488 |
293.73 |
| Jul 29 2025 |
543 |
252.81 |
| Jul 29 2025 |
890 |
261.03 |
| Jul 22 2025 |
19426 |
475.48 |
| Jul 22 2025 |
490 |
293.73 |
| Jul 22 2025 |
571 |
252.81 |
| Jul 22 2025 |
913 |
261.03 |
| Jul 15 2025 |
19969 |
475.48 |
| Jul 15 2025 |
498 |
293.73 |
| Jul 15 2025 |
571 |
252.81 |
| Jul 15 2025 |
919 |
261.03 |
| Jul 08 2025 |
20034 |
475.48 |
| Jul 08 2025 |
489 |
293.73 |
| Jul 08 2025 |
577 |
252.81 |
| Jul 08 2025 |
925 |
261.03 |
| Jul 01 2025 |
19944 |
475.48 |
| Jul 01 2025 |
490 |
293.73 |
| Jul 01 2025 |
577 |
252.81 |
| Jul 01 2025 |
922 |
261.03 |
| Jun 24 2025 |
20193 |
475.48 |
| Jun 24 2025 |
487 |
293.73 |
| Jun 24 2025 |
561 |
252.81 |
| Jun 24 2025 |
917 |
261.03 |
| Jun 17 2025 |
20534 |
475.48 |
| Jun 17 2025 |
491 |
293.73 |
| Jun 17 2025 |
499 |
249.16 |
| Jun 17 2025 |
670 |
249.16 |
| Jun 10 2025 |
18721 |
475.48 |
| Jun 10 2025 |
499 |
293.73 |
| Jun 10 2025 |
494 |
249.16 |
| Jun 10 2025 |
668 |
249.16 |
| Jun 03 2025 |
18721 |
475.48 |
| Jun 03 2025 |
475 |
293.73 |
| Jun 03 2025 |
378 |
241.74 |
| Jun 03 2025 |
522 |
241.74 |
| May 27 2025 |
20700 |
475.48 |
| May 27 2025 |
468 |
293.73 |
| May 27 2025 |
469 |
246.61 |
| May 27 2025 |
629 |
246.61 |
| May 20 2025 |
18294 |
475.48 |
| May 20 2025 |
473 |
293.73 |
| May 20 2025 |
493 |
246.61 |
| May 20 2025 |
672 |
246.61 |
| May 13 2025 |
17872 |
475.48 |
| May 13 2025 |
425 |
289.86 |
| May 13 2025 |
505 |
246.61 |
| May 13 2025 |
684 |
246.61 |
| May 06 2025 |
17803 |
475.48 |
| May 06 2025 |
399 |
289.86 |
| May 06 2025 |
505 |
246.61 |
| May 06 2025 |
673 |
246.61 |
| Apr 29 2025 |
16178 |
475.48 |
| Apr 29 2025 |
481 |
292.56 |
| Apr 29 2025 |
634 |
252.74 |
| Apr 29 2025 |
831 |
252.74 |
| Apr 22 2025 |
16800 |
475.48 |
| Apr 22 2025 |
494 |
292.56 |
| Apr 22 2025 |
649 |
252.74 |
| Apr 22 2025 |
874 |
252.74 |
| Apr 15 2025 |
19093 |
475.48 |
| Apr 15 2025 |
478 |
292.56 |
| Apr 15 2025 |
646 |
252.74 |
| Apr 15 2025 |
867 |
252.74 |
| Apr 08 2025 |
18960 |
475.48 |
| Apr 08 2025 |
507 |
292.56 |
| Apr 08 2025 |
669 |
252.74 |
| Apr 08 2025 |
927 |
252.74 |
| Apr 01 2025 |
18698 |
475.48 |
| Apr 01 2025 |
518 |
292.56 |
| Apr 01 2025 |
673 |
252.74 |
| Apr 01 2025 |
935 |
252.74 |
| Mar 25 2025 |
18373 |
475.48 |
| Mar 25 2025 |
568 |
297.36 |
| Mar 25 2025 |
673 |
252.74 |
| Mar 25 2025 |
934 |
252.74 |
| Mar 18 2025 |
18157 |
475.48 |
| Mar 18 2025 |
468 |
289.2 |
| Mar 18 2025 |
681 |
252.74 |
| Mar 18 2025 |
955 |
252.74 |
| Mar 11 2025 |
19013 |
475.48 |
| Mar 11 2025 |
472 |
289.2 |
| Mar 11 2025 |
684 |
252.74 |
| Mar 11 2025 |
965 |
252.74 |
| Mar 04 2025 |
17041 |
475.48 |
| Mar 04 2025 |
466 |
287.82 |
| Mar 04 2025 |
684 |
252.74 |
| Mar 04 2025 |
973 |
252.74 |
| Feb 25 2025 |
17081 |
475.48 |
| Feb 25 2025 |
850 |
314.23 |
| Feb 25 2025 |
679 |
252.74 |
| Feb 25 2025 |
975 |
252.74 |
| Feb 18 2025 |
16649 |
475.48 |
| Feb 18 2025 |
1233 |
333.71 |
| Feb 18 2025 |
683 |
252.74 |
| Feb 18 2025 |
989 |
252.74 |
| Feb 11 2025 |
15670 |
475.48 |
| Feb 11 2025 |
908 |
315.85 |
| Feb 11 2025 |
686 |
252.74 |
| Feb 11 2025 |
993 |
252.74 |
| Feb 04 2025 |
14077 |
475.48 |
| Feb 04 2025 |
902 |
315.85 |
| Feb 04 2025 |
694 |
252.74 |
| Feb 04 2025 |
997 |
252.74 |
| Jan 29 2025 |
14043 |
475.48 |
| Jan 29 2025 |
901 |
315.85 |
| Jan 29 2025 |
690 |
252.74 |
| Jan 29 2025 |
994 |
252.74 |
| Jan 22 2025 |
907 |
315.85 |
| Jan 22 2025 |
689 |
252.74 |
| Jan 22 2025 |
991 |
252.74 |
| Jan 15 2025 |
910 |
315.85 |
| Jan 15 2025 |
689 |
252.74 |
| Jan 15 2025 |
992 |
252.74 |
| Jan 08 2025 |
910 |
315.85 |
| Jan 08 2025 |
685 |
252.74 |
| Jan 08 2025 |
985 |
252.74 |
| Jan 01 2025 |
910 |
315.85 |
| Jan 01 2025 |
687 |
252.74 |
| Jan 01 2025 |
987 |
252.74 |
| Dec 25 2024 |
910 |
315.85 |
| Dec 25 2024 |
687 |
252.74 |
| Dec 25 2024 |
987 |
252.74 |
| Dec 18 2024 |
907 |
315.85 |
| Dec 18 2024 |
687 |
252.74 |
| Dec 18 2024 |
987 |
252.74 |
| Dec 11 2024 |
907 |
315.85 |
| Dec 11 2024 |
683 |
252.74 |
| Dec 11 2024 |
985 |
252.74 |
| Dec 04 2024 |
907 |
315.85 |
| Dec 04 2024 |
683 |
252.74 |
| Dec 04 2024 |
985 |
252.74 |
| Nov 27 2024 |
907 |
315.85 |
| Nov 27 2024 |
683 |
252.74 |
| Nov 27 2024 |
985 |
252.74 |
| Nov 20 2024 |
907 |
315.85 |
| Nov 20 2024 |
683 |
252.74 |
| Nov 20 2024 |
985 |
252.74 |
| Nov 13 2024 |
907 |
315.85 |
| Nov 13 2024 |
682 |
252.74 |
| Nov 13 2024 |
985 |
252.74 |
| Nov 06 2024 |
906 |
315.85 |
| Nov 06 2024 |
682 |
252.74 |
| Nov 06 2024 |
986 |
252.74 |
| Oct 30 2024 |
902 |
315.85 |
| Oct 30 2024 |
679 |
252.74 |
| Oct 30 2024 |
984 |
252.74 |
| Oct 23 2024 |
902 |
315.85 |
| Oct 23 2024 |
681 |
252.74 |
| Oct 23 2024 |
1034 |
252.74 |
| Oct 16 2024 |
902 |
315.85 |
| Oct 16 2024 |
682 |
252.74 |
| Oct 16 2024 |
5390 |
297.5 |
| Oct 16 2024 |
1035 |
252.74 |
| Oct 09 2024 |
904 |
315.85 |
| Oct 09 2024 |
676 |
252.74 |
| Oct 09 2024 |
5580 |
297.5 |
| Oct 09 2024 |
1025 |
252.74 |
| Oct 02 2024 |
902 |
315.85 |
| Oct 02 2024 |
677 |
252.74 |
| Oct 02 2024 |
803 |
297.5 |
| Oct 02 2024 |
1023 |
252.74 |
| Sep 25 2024 |
890 |
315.85 |
| Sep 25 2024 |
673 |
252.74 |
| Sep 25 2024 |
413 |
297.5 |
| Sep 25 2024 |
1028 |
252.74 |
| Sep 18 2024 |
895 |
315.85 |
| Sep 18 2024 |
672 |
252.74 |
| Sep 18 2024 |
412 |
297.5 |
| Sep 18 2024 |
1025 |
252.74 |
| Sep 11 2024 |
897 |
315.85 |
| Sep 11 2024 |
667 |
252.74 |
| Sep 11 2024 |
399 |
297.5 |
| Sep 11 2024 |
1035 |
252.74 |
| Sep 04 2024 |
857 |
315.85 |
| Sep 04 2024 |
664 |
252.74 |
| Sep 04 2024 |
433 |
297.5 |
| Sep 04 2024 |
1036 |
252.74 |
| Aug 28 2024 |
870 |
315.85 |
| Aug 28 2024 |
652 |
252.74 |
| Aug 28 2024 |
444 |
297.5 |
| Aug 28 2024 |
1105 |
252.74 |
| Aug 21 2024 |
870 |
315.85 |
| Aug 21 2024 |
661 |
252.74 |
| Aug 21 2024 |
471 |
297.5 |
| Aug 21 2024 |
1117 |
252.74 |
| Aug 14 2024 |
880 |
315.85 |
| Aug 14 2024 |
641 |
252.74 |
| Aug 14 2024 |
480 |
297.5 |
| Aug 14 2024 |
1095 |
252.74 |
| Aug 07 2024 |
875 |
315.85 |
| Aug 07 2024 |
630 |
252.74 |
| Aug 07 2024 |
479 |
297.5 |
| Aug 07 2024 |
1083 |
252.74 |
| Jul 31 2024 |
753 |
307.06 |
| Jul 31 2024 |
644 |
252.74 |
| Jul 31 2024 |
489 |
297.5 |
| Jul 31 2024 |
1090 |
252.74 |
| Jul 24 2024 |
744 |
307.06 |
| Jul 24 2024 |
505 |
243.43 |
| Jul 24 2024 |
466 |
297.5 |
| Jul 24 2024 |
892 |
243.43 |
| Jul 17 2024 |
759 |
307.06 |
| Jul 17 2024 |
522 |
242.77 |
| Jul 17 2024 |
479 |
297.5 |
| Jul 17 2024 |
903 |
242.77 |
| Jul 10 2024 |
758 |
307.06 |
| Jul 10 2024 |
517 |
242.77 |
| Jul 10 2024 |
459 |
297.5 |
| Jul 10 2024 |
907 |
242.77 |
| Jul 03 2024 |
924 |
316.73 |
| Jul 03 2024 |
518 |
242.77 |
| Jul 03 2024 |
459 |
297.5 |
| Jul 03 2024 |
902 |
242.77 |
| Jun 26 2024 |
933 |
316.73 |
| Jun 26 2024 |
524 |
244.8 |
| Jun 26 2024 |
431 |
297.5 |
| Jun 26 2024 |
902 |
244.8 |
| Jun 19 2024 |
923 |
316.73 |
| Jun 19 2024 |
523 |
241.66 |
| Jun 19 2024 |
475 |
297.5 |
| Jun 19 2024 |
874 |
241.66 |
| Jun 12 2024 |
937 |
316.73 |
| Jun 12 2024 |
645 |
247.71 |
| Jun 12 2024 |
459 |
297.5 |
| Jun 12 2024 |
1020 |
247.71 |
| Jun 05 2024 |
942 |
316.73 |
| Jun 05 2024 |
648 |
247.71 |
| Jun 05 2024 |
474 |
297.5 |
| Jun 05 2024 |
1053 |
247.71 |
| May 29 2024 |
962 |
316.73 |
| May 29 2024 |
668 |
247.71 |
| May 29 2024 |
487 |
297.5 |
| May 29 2024 |
1076 |
247.71 |
| May 22 2024 |
947 |
316.73 |
| May 22 2024 |
606 |
244.11 |
| May 22 2024 |
469 |
297.5 |
| May 22 2024 |
993 |
244.11 |
| May 15 2024 |
896 |
316.73 |
| May 15 2024 |
691 |
252.44 |
| May 15 2024 |
495 |
297.5 |
| May 15 2024 |
1701 |
282.98 |
| May 08 2024 |
881 |
316.73 |
| May 08 2024 |
669 |
252.44 |
| May 08 2024 |
473 |
297.5 |
| May 08 2024 |
1672 |
282.98 |
| May 01 2024 |
812 |
311.62 |
| May 01 2024 |
676 |
252.44 |
| May 01 2024 |
500 |
297.5 |
| May 01 2024 |
1462 |
273.48 |
| Apr 24 2024 |
1570 |
314.44 |
| Apr 24 2024 |
1050 |
252.44 |
| Apr 24 2024 |
1024 |
297.5 |
| Apr 24 2024 |
2083 |
273.48 |
| Apr 17 2024 |
1739 |
314.44 |
| Apr 17 2024 |
1056 |
252.44 |
| Apr 17 2024 |
1084 |
297.5 |
| Apr 17 2024 |
2209 |
273.48 |
| Apr 10 2024 |
2160 |
329.65 |
| Apr 10 2024 |
1028 |
251.64 |
| Apr 10 2024 |
1089 |
297.5 |
| Apr 10 2024 |
1642 |
255.62 |
| Apr 03 2024 |
1743 |
314.21 |
| Apr 03 2024 |
1063 |
252.44 |
| Apr 03 2024 |
1107 |
297.5 |
| Apr 03 2024 |
2304 |
275.45 |
| Mar 27 2024 |
1781 |
314.21 |
| Mar 27 2024 |
1075 |
252.44 |
| Mar 27 2024 |
1089 |
297.5 |
| Mar 27 2024 |
2324 |
275.45 |
| Mar 21 2024 |
1790 |
314.21 |
| Mar 21 2024 |
1072 |
252.44 |
| Mar 21 2024 |
1095 |
297.5 |
| Mar 21 2024 |
2249 |
273.25 |
| Mar 14 2024 |
1840 |
317.08 |
| Mar 14 2024 |
1062 |
252.44 |
| Mar 14 2024 |
1086 |
297.5 |
| Mar 14 2024 |
1670 |
255.62 |
| Mar 07 2024 |
1843 |
317.08 |
| Mar 07 2024 |
1066 |
252.44 |
| Mar 07 2024 |
1088 |
297.5 |
| Mar 07 2024 |
1676 |
255.62 |
| Feb 29 2024 |
1885 |
317.08 |
| Feb 29 2024 |
1067 |
252.44 |
| Feb 29 2024 |
1094 |
297.5 |
| Feb 29 2024 |
1685 |
255.62 |
| Feb 22 2024 |
1877 |
317.08 |
| Feb 22 2024 |
1064 |
252.44 |
| Feb 22 2024 |
1094 |
297.5 |
| Feb 22 2024 |
1685 |
255.62 |
| Feb 15 2024 |
2348 |
333.64 |
| Feb 15 2024 |
1046 |
251.64 |
| Feb 15 2024 |
1106 |
297.5 |
| Feb 15 2024 |
1573 |
252.44 |
| Feb 08 2024 |
2331 |
333.64 |
| Feb 08 2024 |
1044 |
251.64 |
| Feb 08 2024 |
1108 |
297.5 |
| Feb 08 2024 |
1556 |
252.44 |
| Feb 01 2024 |
2200 |
333.64 |
| Feb 01 2024 |
1074 |
251.64 |
| Feb 01 2024 |
1108 |
297.5 |
| Feb 01 2024 |
1521 |
252.44 |
| Jan 25 2024 |
2187 |
333.64 |
| Jan 25 2024 |
1075 |
251.64 |
| Jan 25 2024 |
1108 |
297.5 |
| Jan 25 2024 |
1523 |
252.44 |
| Jan 18 2024 |
2187 |
333.64 |
| Jan 18 2024 |
1075 |
251.64 |
| Jan 18 2024 |
1107 |
297.5 |
| Jan 18 2024 |
1523 |
252.44 |
| Jan 11 2024 |
2187 |
333.64 |
| Jan 11 2024 |
1077 |
251.64 |
| Jan 11 2024 |
1110 |
297.5 |
| Jan 11 2024 |
1523 |
252.44 |
| Jan 04 2024 |
2187 |
333.64 |
| Jan 04 2024 |
1077 |
251.64 |
| Jan 04 2024 |
1110 |
297.5 |
| Jan 04 2024 |
1523 |
252.44 |
| Dec 28 2023 |
2187 |
333.64 |
| Dec 28 2023 |
1077 |
251.64 |
| Dec 28 2023 |
1109 |
297.5 |
| Dec 28 2023 |
1523 |
252.44 |
| Dec 21 2023 |
2187 |
333.64 |
| Dec 21 2023 |
1077 |
251.64 |
| Dec 21 2023 |
1109 |
297.5 |
| Dec 21 2023 |
1523 |
252.44 |
| Dec 14 2023 |
2187 |
333.64 |
| Dec 14 2023 |
1077 |
251.64 |
| Dec 14 2023 |
1109 |
297.5 |
| Dec 14 2023 |
1523 |
252.44 |
| Dec 07 2023 |
2187 |
333.64 |
| Dec 07 2023 |
1077 |
251.64 |
| Dec 07 2023 |
1099 |
297.5 |
| Dec 07 2023 |
1523 |
252.44 |
| Nov 30 2023 |
2182 |
333.64 |
| Nov 30 2023 |
1077 |
251.64 |
| Nov 30 2023 |
1076 |
297.5 |
| Nov 30 2023 |
1524 |
252.44 |
| Nov 23 2023 |
2182 |
333.64 |
| Nov 23 2023 |
1077 |
251.64 |
| Nov 23 2023 |
1062 |
297.5 |
| Nov 23 2023 |
1520 |
252.44 |
| Nov 16 2023 |
2182 |
333.64 |
| Nov 16 2023 |
1077 |
251.64 |
| Nov 16 2023 |
1520 |
252.44 |
| Nov 09 2023 |
2181 |
333.64 |
| Nov 09 2023 |
1077 |
251.64 |
| Nov 09 2023 |
1521 |
252.44 |
| Nov 02 2023 |
2181 |
333.64 |
| Nov 02 2023 |
1077 |
251.64 |
| Nov 02 2023 |
1521 |
252.44 |
| Oct 26 2023 |
2163 |
333.64 |
| Oct 26 2023 |
1086 |
251.64 |
| Oct 26 2023 |
1524 |
252.44 |
| Oct 19 2023 |
2165 |
333.64 |
| Oct 19 2023 |
1086 |
251.64 |
| Oct 19 2023 |
1513 |
252.44 |
| Oct 12 2023 |
2165 |
333.64 |
| Oct 12 2023 |
1086 |
251.64 |
| Oct 12 2023 |
1514 |
252.44 |
| Oct 05 2023 |
2165 |
333.64 |
| Oct 05 2023 |
1087 |
251.64 |
| Oct 05 2023 |
1476 |
252.44 |
| Sep 28 2023 |
2219 |
333.64 |
| Sep 28 2023 |
1087 |
251.64 |
| Sep 28 2023 |
1480 |
252.44 |
| Sep 21 2023 |
2219 |
333.64 |
| Sep 21 2023 |
1085 |
251.64 |
| Sep 21 2023 |
1481 |
252.44 |
| Sep 14 2023 |
2238 |
333.64 |
| Sep 14 2023 |
1093 |
251.64 |
| Sep 14 2023 |
1494 |
252.44 |
| Sep 07 2023 |
2242 |
333.64 |
| Sep 07 2023 |
1106 |
251.64 |
| Sep 07 2023 |
1503 |
252.44 |
| Aug 31 2023 |
2256 |
333.64 |
| Aug 31 2023 |
1134 |
251.64 |
| Aug 31 2023 |
1502 |
252.44 |
| Aug 24 2023 |
2282 |
333.64 |
| Aug 24 2023 |
1140 |
251.64 |
| Aug 24 2023 |
1516 |
252.44 |
| Aug 17 2023 |
2273 |
333.64 |
| Aug 17 2023 |
1165 |
251.64 |
| Aug 17 2023 |
1530 |
252.44 |
| Aug 10 2023 |
2282 |
333.64 |
| Aug 10 2023 |
1178 |
251.64 |
| Aug 10 2023 |
1537 |
252.44 |
| Aug 03 2023 |
2655 |
346.96 |
| Aug 03 2023 |
1180 |
251.64 |
| Aug 03 2023 |
1519 |
251.64 |
| Jul 27 2023 |
2666 |
346.96 |
| Jul 27 2023 |
1143 |
249.5 |
| Jul 27 2023 |
1471 |
249.5 |
| Jul 20 2023 |
2703 |
346.96 |
| Jul 20 2023 |
1436 |
259.87 |
| Jul 20 2023 |
1769 |
259.87 |
| Jul 13 2023 |
2708 |
346.96 |
| Jul 13 2023 |
1454 |
259.87 |
| Jul 13 2023 |
1798 |
259.87 |
| Jul 06 2023 |
2738 |
346.96 |
| Jul 06 2023 |
1367 |
255.69 |
| Jul 06 2023 |
1692 |
255.69 |
| Jun 29 2023 |
2725 |
346.96 |
| Jun 29 2023 |
1364 |
255.69 |
| Jun 29 2023 |
1691 |
255.69 |
| Jun 22 2023 |
2724 |
346.96 |
| Jun 22 2023 |
1465 |
258.96 |
| Jun 22 2023 |
1216 |
237.75 |
| Jun 15 2023 |
2741 |
346.96 |
| Jun 15 2023 |
1481 |
258.96 |
| Jun 15 2023 |
1263 |
237.75 |
| Jun 08 2023 |
2768 |
346.96 |
| Jun 08 2023 |
1511 |
258.96 |
| Jun 08 2023 |
1300 |
237.75 |
| Jun 01 2023 |
2795 |
346.96 |
| Jun 01 2023 |
1504 |
258.96 |
| Jun 01 2023 |
1309 |
237.75 |
| May 25 2023 |
2775 |
346.96 |
| May 25 2023 |
2413 |
293.32 |
| May 25 2023 |
2168 |
268.44 |
| May 18 2023 |
2747 |
346.96 |
| May 18 2023 |
2417 |
293.32 |
| May 18 2023 |
2194 |
268.44 |
| May 11 2023 |
2706 |
346.96 |
| May 11 2023 |
2397 |
293.32 |
| May 11 2023 |
2174 |
268.44 |
| May 04 2023 |
3071 |
361.13 |
| May 04 2023 |
2471 |
297.32 |
| May 04 2023 |
2237 |
270.98 |
| Apr 27 2023 |
3035 |
361.13 |
| Apr 27 2023 |
2472 |
297.32 |
| Apr 27 2023 |
2230 |
270.98 |
| Apr 20 2023 |
3000 |
361.13 |
| Apr 20 2023 |
2445 |
297.32 |
| Apr 20 2023 |
2232 |
270.98 |
| Apr 13 2023 |
2960 |
361.13 |
| Apr 13 2023 |
2433 |
297.32 |
| Apr 13 2023 |
2223 |
270.98 |
| Apr 06 2023 |
2931 |
361.13 |
| Apr 06 2023 |
2445 |
297.32 |
| Apr 06 2023 |
2233 |
270.98 |
| Mar 30 2023 |
2901 |
361.13 |
| Mar 30 2023 |
2438 |
297.32 |
| Mar 30 2023 |
2240 |
270.98 |
| Mar 23 2023 |
2869 |
361.13 |
| Mar 23 2023 |
2663 |
306.15 |
| Mar 23 2023 |
2431 |
278.15 |
| Mar 16 2023 |
2841 |
361.13 |
| Mar 16 2023 |
2829 |
312.75 |
| Mar 16 2023 |
3791 |
315.08 |
| Mar 09 2023 |
2741 |
361.13 |
| Mar 09 2023 |
2811 |
312.75 |
| Mar 09 2023 |
3757 |
315.08 |
| Mar 02 2023 |
2716 |
361.13 |
| Mar 02 2023 |
2812 |
312.75 |
| Mar 02 2023 |
3747 |
315.08 |
| Feb 23 2023 |
2723 |
361.13 |
| Feb 23 2023 |
2806 |
312.75 |
| Feb 23 2023 |
3742 |
315.08 |
| Feb 16 2023 |
2558 |
357.16 |
| Feb 16 2023 |
2784 |
312.75 |
| Feb 16 2023 |
3589 |
312.18 |
| Feb 09 2023 |
2558 |
357.16 |
| Feb 09 2023 |
2780 |
312.75 |
| Feb 09 2023 |
3585 |
312.18 |
| Feb 02 2023 |
2555 |
357.16 |
| Feb 02 2023 |
2765 |
312.75 |
| Feb 02 2023 |
3572 |
312.18 |
| Jan 26 2023 |
2555 |
357.16 |
| Jan 26 2023 |
2757 |
312.75 |
| Jan 26 2023 |
3571 |
312.18 |
| Jan 19 2023 |
2555 |
357.16 |
| Jan 19 2023 |
2750 |
312.75 |
| Jan 19 2023 |
3566 |
312.18 |
| Jan 12 2023 |
2555 |
357.16 |
| Jan 12 2023 |
2750 |
312.75 |
| Jan 12 2023 |
3567 |
312.18 |
| Jan 05 2023 |
2555 |
357.16 |
| Jan 05 2023 |
2750 |
312.75 |
| Jan 05 2023 |
3567 |
312.18 |
| Dec 29 2022 |
2555 |
357.16 |
| Dec 29 2022 |
2750 |
312.75 |
| Dec 29 2022 |
3567 |
312.18 |
| Dec 22 2022 |
2555 |
357.16 |
| Dec 22 2022 |
2750 |
312.75 |
| Dec 22 2022 |
3567 |
312.18 |
| Dec 15 2022 |
2553 |
357.16 |
| Dec 15 2022 |
2749 |
312.75 |
| Dec 15 2022 |
3565 |
312.18 |
| Dec 08 2022 |
2553 |
357.16 |
| Dec 08 2022 |
2743 |
312.75 |
| Dec 08 2022 |
3559 |
312.18 |
| Dec 01 2022 |
2553 |
357.16 |
| Dec 01 2022 |
2743 |
312.75 |
| Dec 01 2022 |
3559 |
312.18 |
| Nov 24 2022 |
2553 |
357.16 |
| Nov 24 2022 |
2743 |
312.75 |
| Nov 24 2022 |
3559 |
312.18 |
| Nov 17 2022 |
2548 |
357.16 |
| Nov 17 2022 |
2742 |
312.75 |
| Nov 17 2022 |
3561 |
312.18 |
| Nov 10 2022 |
2549 |
357.16 |
| Nov 10 2022 |
2742 |
312.75 |
| Nov 10 2022 |
3562 |
312.18 |
| Nov 03 2022 |
2546 |
357.16 |
| Nov 03 2022 |
2732 |
312.75 |
| Nov 03 2022 |
3555 |
312.18 |
| Oct 27 2022 |
2546 |
357.16 |
| Oct 27 2022 |
2724 |
312.75 |
| Oct 27 2022 |
3553 |
312.18 |
| Oct 20 2022 |
2549 |
357.16 |
| Oct 20 2022 |
2724 |
312.75 |
| Oct 20 2022 |
3553 |
312.18 |
| Oct 13 2022 |
2542 |
357.16 |
| Oct 13 2022 |
2724 |
312.75 |
| Oct 13 2022 |
3551 |
312.18 |
| Oct 06 2022 |
2545 |
357.16 |
| Oct 06 2022 |
2724 |
312.75 |
| Oct 06 2022 |
3551 |
312.18 |
| Sep 29 2022 |
2538 |
357.16 |
| Sep 29 2022 |
2728 |
312.75 |
| Sep 29 2022 |
3551 |
312.18 |
| Sep 22 2022 |
2535 |
357.16 |
| Sep 22 2022 |
2727 |
312.75 |
| Sep 22 2022 |
3546 |
312.18 |
| Sep 15 2022 |
2533 |
357.16 |
| Sep 15 2022 |
2722 |
312.75 |
| Sep 15 2022 |
3546 |
312.18 |
| Sep 08 2022 |
2536 |
357.16 |
| Sep 08 2022 |
2705 |
312.75 |
| Sep 08 2022 |
3533 |
312.18 |
| Sep 01 2022 |
2511 |
357.16 |
| Sep 01 2022 |
2662 |
312.75 |
| Sep 01 2022 |
3487 |
312.18 |
| Aug 25 2022 |
2489 |
357.16 |
| Aug 25 2022 |
2641 |
312.75 |
| Aug 25 2022 |
3461 |
312.18 |
| Aug 18 2022 |
2451 |
357.16 |
| Aug 18 2022 |
2639 |
312.75 |
| Aug 18 2022 |
3442 |
312.18 |
| Aug 11 2022 |
2447 |
357.16 |
| Aug 11 2022 |
2607 |
312.75 |
| Aug 11 2022 |
3407 |
312.18 |
| Aug 04 2022 |
2429 |
357.16 |
| Aug 04 2022 |
2608 |
312.75 |
| Aug 04 2022 |
3396 |
312.18 |
| Jul 28 2022 |
2396 |
357.16 |
| Jul 28 2022 |
2870 |
326.4 |
| Jul 28 2022 |
3691 |
321.57 |
| Jul 21 2022 |
2696 |
368.97 |
| Jul 21 2022 |
4019 |
369.36 |
| Jul 21 2022 |
2585 |
289.95 |
| Jul 14 2022 |
2686 |
368.97 |
| Jul 14 2022 |
4008 |
369.36 |
| Jul 14 2022 |
2583 |
289.95 |
| Jul 07 2022 |
2646 |
368.97 |
| Jul 07 2022 |
3968 |
369.36 |
| Jul 07 2022 |
2570 |
289.95 |
| Jun 30 2022 |
2618 |
368.97 |
| Jun 30 2022 |
3939 |
369.36 |
| Jun 30 2022 |
2554 |
289.95 |
| Jun 23 2022 |
2611 |
368.97 |
| Jun 23 2022 |
3920 |
369.36 |
| Jun 23 2022 |
2539 |
289.95 |
| Jun 16 2022 |
2567 |
368.97 |
| Jun 16 2022 |
4002 |
377.79 |
| Jun 16 2022 |
2486 |
289.95 |
| Jun 09 2022 |
2640 |
373.13 |
| Jun 09 2022 |
3968 |
377.79 |
| Jun 09 2022 |
4166 |
340.88 |
| Jun 02 2022 |
2890 |
384.79 |
| Jun 02 2022 |
2403 |
378.57 |
| Jun 02 2022 |
4080 |
341.58 |
| May 26 2022 |
2847 |
384.79 |
| May 26 2022 |
2389 |
378.57 |
| May 26 2022 |
3982 |
341.58 |
| May 19 2022 |
2738 |
384.79 |
| May 19 2022 |
2342 |
378.57 |
| May 19 2022 |
3878 |
341.58 |
| May 12 2022 |
2720 |
384.79 |
| May 12 2022 |
2335 |
378.57 |
| May 12 2022 |
4409 |
355.61 |
| May 05 2022 |
3075 |
404.17 |
| May 05 2022 |
2318 |
378.57 |
| May 05 2022 |
4815 |
368.37 |
| Apr 28 2022 |
2964 |
404.17 |
| Apr 28 2022 |
2316 |
378.57 |
| Apr 28 2022 |
4702 |
368.37 |
| Apr 21 2022 |
2765 |
404.17 |
| Apr 21 2022 |
2219 |
378.57 |
| Apr 21 2022 |
4536 |
368.37 |
| Apr 14 2022 |
2629 |
404.17 |
| Apr 14 2022 |
2209 |
378.57 |
| Apr 14 2022 |
4461 |
368.37 |
| Apr 07 2022 |
2525 |
404.17 |
| Apr 07 2022 |
2203 |
378.57 |
| Apr 07 2022 |
4392 |
368.37 |
| Mar 31 2022 |
2554 |
406.99 |
| Mar 31 2022 |
2204 |
378.57 |
| Mar 31 2022 |
4382 |
368.37 |
| Mar 24 2022 |
2389 |
406.99 |
| Mar 24 2022 |
2186 |
378.57 |
| Mar 24 2022 |
4265 |
368.37 |
| Mar 17 2022 |
2668 |
424.06 |
| Mar 17 2022 |
2174 |
378.57 |
| Mar 17 2022 |
4495 |
375.51 |
| Mar 10 2022 |
2510 |
424.06 |
| Mar 10 2022 |
2162 |
378.57 |
| Mar 10 2022 |
4421 |
375.51 |
| Mar 03 2022 |
2562 |
424.06 |
| Mar 03 2022 |
2122 |
378.57 |
| Mar 03 2022 |
4428 |
375.51 |
| Feb 24 2022 |
2483 |
424.06 |
| Feb 24 2022 |
2102 |
378.57 |
| Feb 24 2022 |
4319 |
375.51 |
| Feb 17 2022 |
2361 |
424.06 |
| Feb 17 2022 |
2071 |
378.57 |
| Feb 17 2022 |
4034 |
375.51 |
| Feb 10 2022 |
2431 |
424.06 |
| Feb 10 2022 |
2065 |
378.57 |
| Feb 10 2022 |
4102 |
375.51 |
| Feb 03 2022 |
2469 |
424.06 |
| Feb 03 2022 |
2041 |
378.57 |
| Feb 03 2022 |
4126 |
375.51 |
| Jan 27 2022 |
2503 |
424.06 |
| Jan 27 2022 |
2026 |
378.57 |
| Jan 27 2022 |
4125 |
375.51 |
| Jan 20 2022 |
2539 |
424.06 |
| Jan 20 2022 |
2024 |
378.57 |
| Jan 20 2022 |
4138 |
375.51 |
| Jan 13 2022 |
2539 |
424.06 |
| Jan 13 2022 |
2010 |
378.57 |
| Jan 13 2022 |
4147 |
375.51 |
| Jan 06 2022 |
2539 |
424.06 |
| Jan 06 2022 |
2011 |
378.57 |
| Jan 06 2022 |
4147 |
375.51 |
| Dec 30 2021 |
2539 |
424.06 |
| Dec 30 2021 |
2015 |
378.57 |
| Dec 30 2021 |
4148 |
375.51 |
| Dec 23 2021 |
2539 |
424.06 |
| Dec 23 2021 |
2015 |
378.57 |
| Dec 23 2021 |
4148 |
375.51 |
| Dec 16 2021 |
2539 |
424.06 |
| Dec 16 2021 |
2015 |
378.57 |
| Dec 16 2021 |
4148 |
375.51 |
| Dec 09 2021 |
2539 |
424.06 |
| Dec 09 2021 |
2015 |
378.57 |
| Dec 09 2021 |
4148 |
375.51 |
| Dec 02 2021 |
2539 |
424.06 |
| Dec 02 2021 |
2014 |
378.57 |
| Dec 02 2021 |
4148 |
375.51 |
| Nov 25 2021 |
2539 |
424.06 |
| Nov 25 2021 |
2014 |
378.57 |
| Nov 25 2021 |
4148 |
375.51 |
| Nov 18 2021 |
2539 |
424.06 |
| Nov 18 2021 |
2015 |
378.57 |
| Nov 18 2021 |
4148 |
375.51 |
| Nov 11 2021 |
2539 |
424.06 |
| Nov 11 2021 |
2015 |
378.57 |
| Nov 11 2021 |
4148 |
375.51 |
| Nov 04 2021 |
2559 |
424.06 |
| Nov 04 2021 |
2015 |
378.57 |
| Nov 04 2021 |
4157 |
375.51 |
| Oct 28 2021 |
2559 |
424.06 |
| Oct 28 2021 |
2016 |
378.57 |
| Oct 28 2021 |
4157 |
375.51 |
| Oct 21 2021 |
2559 |
424.06 |
| Oct 21 2021 |
2016 |
378.57 |
| Oct 21 2021 |
4157 |
375.51 |
| Oct 14 2021 |
2571 |
424.06 |
| Oct 14 2021 |
2016 |
378.57 |
| Oct 14 2021 |
4162 |
375.51 |
| Oct 07 2021 |
2572 |
424.06 |
| Oct 07 2021 |
2014 |
378.57 |
| Oct 07 2021 |
4163 |
375.51 |
| Sep 30 2021 |
2546 |
424.06 |
| Sep 30 2021 |
1973 |
378.57 |
| Sep 30 2021 |
4124 |
375.51 |
| Sep 23 2021 |
2517 |
424.06 |
| Sep 23 2021 |
1923 |
378.57 |
| Sep 23 2021 |
4025 |
375.51 |
| Sep 16 2021 |
2441 |
424.06 |
| Sep 16 2021 |
1907 |
378.57 |
| Sep 16 2021 |
3946 |
375.51 |
| Sep 09 2021 |
2467 |
424.06 |
| Sep 09 2021 |
1882 |
378.57 |
| Sep 09 2021 |
3945 |
375.51 |
| Sep 02 2021 |
2465 |
424.06 |
| Sep 02 2021 |
1823 |
378.57 |
| Sep 02 2021 |
3815 |
375.51 |
| Aug 26 2021 |
2433 |
424.06 |
| Aug 26 2021 |
1793 |
378.57 |
| Aug 26 2021 |
3835 |
375.51 |
| Aug 19 2021 |
2461 |
424.06 |
| Aug 19 2021 |
1776 |
378.57 |
| Aug 19 2021 |
3703 |
375.51 |
| Aug 12 2021 |
2460 |
424.06 |
| Aug 12 2021 |
1750 |
378.57 |
| Aug 12 2021 |
3670 |
375.51 |
| Aug 05 2021 |
2424 |
424.06 |
| Aug 05 2021 |
1725 |
378.57 |
| Aug 05 2021 |
3599 |
375.51 |
| Jul 29 2021 |
2419 |
424.06 |
| Jul 29 2021 |
1684 |
378.57 |
| Jul 29 2021 |
3541 |
375.51 |
| Jul 22 2021 |
2359 |
424.06 |
| Jul 22 2021 |
1576 |
378.57 |
| Jul 22 2021 |
3397 |
375.51 |
| Jul 15 2021 |
2422 |
424.06 |
| Jul 15 2021 |
1472 |
378.57 |
| Jul 15 2021 |
3373 |
375.51 |
| Jul 08 2021 |
2428 |
424.06 |
| Jul 08 2021 |
2891 |
400.71 |
| Jul 08 2021 |
3578 |
380.42 |
| Jul 01 2021 |
2462 |
424.06 |
| Jul 01 2021 |
366 |
312.13 |
| Jul 01 2021 |
3320 |
375.51 |
| Jun 24 2021 |
2334 |
420.03 |
| Jun 24 2021 |
340 |
312.13 |
| Jun 24 2021 |
3282 |
375.51 |
| Jun 17 2021 |
2538 |
428.6 |
| Jun 17 2021 |
1638 |
395.25 |
| Jun 17 2021 |
3362 |
380.17 |
| Jun 10 2021 |
3170 |
459.27 |
| Jun 10 2021 |
5110 |
478.37 |
| Jun 10 2021 |
7432 |
458.61 |
| Jun 03 2021 |
7944 |
469.79 |
| May 27 2021 |
3493 |
476.44 |
| May 27 2021 |
7459 |
537.5 |
| May 27 2021 |
8812 |
469.79 |
| May 07 2021 |
19652 |
508.95 |
| Apr 30 2021 |
2186 |
450 |
| Apr 30 2021 |
3979 |
450 |
| Apr 23 2021 |
1842 |
450 |
| Apr 23 2021 |
3609 |
450 |
| Apr 16 2021 |
1475 |
450 |
| Apr 16 2021 |
3234 |
450 |
| Jun 19 2020 |
4528 |
627.36 |
| Jun 19 2020 |
8148 |
478.37 |
| Jun 19 2020 |
9127 |
511.63 |
| Jun 19 2020 |
12674 |
495 |
| Jun 12 2020 |
8430 |
478.37 |
| Jun 12 2020 |
4728 |
627.36 |
| Jun 12 2020 |
9605 |
511.63 |
| Jun 12 2020 |
13116 |
495 |
| Jun 05 2020 |
12229 |
537.5 |
| Jun 05 2020 |
4954 |
627.36 |
| Jun 05 2020 |
9826 |
511.63 |
| Jun 05 2020 |
16210 |
528.88 |
| May 29 2020 |
5318 |
627.36 |
| May 29 2020 |
12667 |
537.5 |
| May 29 2020 |
10143 |
511.63 |
| May 29 2020 |
16706 |
528.88 |
| May 22 2020 |
10437 |
511.63 |
| May 22 2020 |
13180 |
537.5 |
| May 22 2020 |
5546 |
627.36 |
| May 22 2020 |
17205 |
528.88 |
| May 15 2020 |
6354 |
627.36 |
| May 15 2020 |
13473 |
537.5 |
| May 15 2020 |
10989 |
511.63 |
| May 15 2020 |
17734 |
528.88 |
| May 08 2020 |
13792 |
537.5 |
| May 08 2020 |
6565 |
627.36 |
| May 08 2020 |
11251 |
511.63 |
| May 08 2020 |
18183 |
528.88 |
| May 01 2020 |
11808 |
511.63 |
| May 01 2020 |
14471 |
537.5 |
| May 01 2020 |
7149 |
627.36 |
| May 01 2020 |
18963 |
528.88 |
| Apr 24 2020 |
14985 |
537.5 |
| Apr 24 2020 |
7308 |
627.36 |
| Apr 24 2020 |
12294 |
511.63 |
| Apr 24 2020 |
20305 |
528.88 |
| Apr 17 2020 |
12722 |
511.63 |
| Apr 17 2020 |
15094 |
537.5 |
| Apr 17 2020 |
7316 |
627.36 |
| Apr 17 2020 |
20713 |
528.88 |
| Apr 10 2020 |
14741 |
540.49 |
| Apr 10 2020 |
15449 |
537.5 |
| Apr 10 2020 |
7554 |
627.36 |
| Apr 10 2020 |
22045 |
538.99 |
| Apr 03 2020 |
8006 |
627.36 |
| Apr 03 2020 |
15804 |
537.5 |
| Apr 03 2020 |
15316 |
540.49 |
| Apr 03 2020 |
22605 |
538.99 |
| Mar 27 2020 |
8535 |
627.36 |
| Mar 27 2020 |
16195 |
537.5 |
| Mar 27 2020 |
15896 |
540.49 |
| Mar 27 2020 |
23199 |
538.99 |
| Mar 20 2020 |
8714 |
627.36 |
| Mar 20 2020 |
16442 |
537.5 |
| Mar 20 2020 |
16694 |
549.78 |
| Mar 20 2020 |
24002 |
544.87 |
| Mar 13 2020 |
17031 |
549.78 |
| Mar 13 2020 |
8541 |
627.36 |
| Mar 13 2020 |
16576 |
537.5 |
| Mar 13 2020 |
24326 |
544.87 |
| Mar 06 2020 |
16702 |
537.5 |
| Mar 06 2020 |
8632 |
627.36 |
| Mar 06 2020 |
17989 |
562.34 |
| Mar 06 2020 |
24560 |
544.87 |
| Feb 28 2020 |
16691 |
537.5 |
| Feb 28 2020 |
8983 |
627.36 |
| Feb 28 2020 |
18013 |
562.34 |
| Feb 28 2020 |
24547 |
544.87 |
| Feb 21 2020 |
17737 |
562.34 |
| Feb 21 2020 |
8560 |
627.36 |
| Feb 21 2020 |
16520 |
537.5 |
| Feb 21 2020 |
24346 |
544.87 |
| Feb 14 2020 |
16565 |
537.5 |
| Feb 14 2020 |
8703 |
627.36 |
| Feb 14 2020 |
17826 |
562.34 |
| Feb 14 2020 |
24408 |
544.87 |
| Feb 07 2020 |
8787 |
627.36 |
| Feb 07 2020 |
16454 |
537.5 |
| Feb 07 2020 |
17766 |
562.34 |
| Feb 07 2020 |
24240 |
544.87 |
| Jan 31 2020 |
8802 |
627.36 |
| Jan 31 2020 |
16495 |
537.5 |
| Jan 31 2020 |
17856 |
562.34 |
| Jan 31 2020 |
24305 |
544.87 |
| Jan 24 2020 |
17889 |
562.34 |
| Jan 24 2020 |
8793 |
627.36 |
| Jan 24 2020 |
16546 |
537.5 |
| Jan 24 2020 |
24346 |
544.87 |
| Jan 17 2020 |
8793 |
627.36 |
| Jan 17 2020 |
16386 |
537.5 |
| Jan 17 2020 |
17914 |
562.34 |
| Jan 17 2020 |
24210 |
544.87 |
| Jan 10 2020 |
16381 |
537.5 |
| Jan 10 2020 |
8793 |
627.36 |
| Jan 10 2020 |
17914 |
562.34 |
| Jan 10 2020 |
24209 |
544.87 |
| Jan 03 2020 |
8794 |
627.36 |
| Jan 03 2020 |
16390 |
537.5 |
| Jan 03 2020 |
17916 |
562.34 |
| Jan 03 2020 |
24218 |
544.87 |
| Dec 27 2019 |
8853 |
627.36 |
| Dec 27 2019 |
16381 |
537.5 |
| Dec 27 2019 |
17916 |
562.34 |
| Dec 27 2019 |
24211 |
544.87 |
| Dec 20 2019 |
16381 |
537.5 |
| Dec 20 2019 |
8853 |
627.36 |
| Dec 20 2019 |
17916 |
562.34 |
| Dec 20 2019 |
24211 |
544.87 |
| Dec 13 2019 |
8854 |
627.36 |
| Dec 13 2019 |
16382 |
537.5 |
| Dec 13 2019 |
17917 |
562.34 |
| Dec 13 2019 |
24212 |
544.87 |
| Dec 06 2019 |
17917 |
562.34 |
| Dec 06 2019 |
16369 |
537.5 |
| Dec 06 2019 |
8854 |
627.36 |
| Dec 06 2019 |
24195 |
544.87 |
| Nov 29 2019 |
16319 |
537.5 |
| Nov 29 2019 |
8854 |
627.36 |
| Nov 29 2019 |
17917 |
562.34 |
| Nov 29 2019 |
24170 |
544.87 |
| Nov 22 2019 |
8854 |
627.36 |
| Nov 22 2019 |
16319 |
537.5 |
| Nov 22 2019 |
17917 |
562.34 |
| Nov 22 2019 |
24170 |
544.87 |
| Nov 15 2019 |
17917 |
562.34 |
| Nov 15 2019 |
8854 |
627.36 |
| Nov 15 2019 |
16320 |
537.5 |
| Nov 15 2019 |
24175 |
544.87 |
| Nov 08 2019 |
16333 |
537.5 |
| Nov 08 2019 |
8854 |
627.36 |
| Nov 08 2019 |
17846 |
562.34 |
| Nov 08 2019 |
24089 |
544.87 |
| Nov 01 2019 |
17463 |
562.34 |
| Nov 01 2019 |
16309 |
537.5 |
| Nov 01 2019 |
8854 |
627.36 |
| Nov 01 2019 |
23742 |
544.87 |
| Oct 25 2019 |
17463 |
562.34 |
| Oct 25 2019 |
16325 |
537.5 |
| Oct 25 2019 |
8855 |
627.36 |
| Oct 25 2019 |
23761 |
544.87 |
| Oct 18 2019 |
8855 |
627.36 |
| Oct 18 2019 |
16325 |
537.5 |
| Oct 18 2019 |
17554 |
562.34 |
| Oct 18 2019 |
23817 |
544.87 |
| Oct 11 2019 |
8854 |
627.36 |
| Oct 11 2019 |
16326 |
537.5 |
| Oct 11 2019 |
17493 |
562.34 |
| Oct 11 2019 |
23767 |
544.87 |
| Oct 04 2019 |
16355 |
537.5 |
| Oct 04 2019 |
8843 |
627.36 |
| Oct 04 2019 |
17451 |
562.34 |
| Oct 04 2019 |
23730 |
544.87 |
| Sep 27 2019 |
17454 |
562.34 |
| Sep 27 2019 |
16358 |
537.5 |
| Sep 27 2019 |
8843 |
627.36 |
| Sep 27 2019 |
23863 |
544.87 |
| Sep 20 2019 |
16372 |
537.5 |
| Sep 20 2019 |
8909 |
627.36 |
| Sep 20 2019 |
17381 |
562.34 |
| Sep 20 2019 |
23832 |
544.87 |
| Sep 13 2019 |
16365 |
537.5 |
| Sep 13 2019 |
9055 |
627.36 |
| Sep 13 2019 |
17495 |
562.34 |
| Sep 13 2019 |
23891 |
544.87 |
| Sep 06 2019 |
17887 |
562.34 |
| Sep 06 2019 |
9036 |
627.36 |
| Sep 06 2019 |
16376 |
537.5 |
| Sep 06 2019 |
24334 |
544.87 |
| Aug 30 2019 |
16563 |
537.5 |
| Aug 30 2019 |
9120 |
627.36 |
| Aug 30 2019 |
17982 |
562.34 |
| Aug 30 2019 |
24505 |
544.87 |
| Aug 23 2019 |
9258 |
627.36 |
| Aug 23 2019 |
16686 |
537.5 |
| Aug 23 2019 |
18213 |
562.34 |
| Aug 23 2019 |
24783 |
544.87 |
| Aug 16 2019 |
16662 |
537.5 |
| Aug 16 2019 |
9213 |
627.36 |
| Aug 16 2019 |
18095 |
562.34 |
| Aug 16 2019 |
24692 |
544.87 |
| Aug 09 2019 |
18171 |
562.34 |
| Aug 09 2019 |
16739 |
537.5 |
| Aug 09 2019 |
9259 |
627.36 |
| Aug 09 2019 |
24808 |
544.87 |
| Aug 02 2019 |
9330 |
627.36 |
| Aug 02 2019 |
16887 |
537.5 |
| Aug 02 2019 |
18340 |
562.34 |
| Aug 02 2019 |
24987 |
544.87 |
| Jul 26 2019 |
16985 |
537.5 |
| Jul 26 2019 |
9355 |
627.36 |
| Jul 26 2019 |
18306 |
562.34 |
| Jul 26 2019 |
25101 |
544.87 |
| Jul 19 2019 |
17041 |
537.5 |
| Jul 19 2019 |
9492 |
627.36 |
| Jul 19 2019 |
18603 |
562.34 |
| Jul 19 2019 |
25309 |
544.87 |
| Jul 12 2019 |
17189 |
537.5 |
| Jul 12 2019 |
9459 |
627.36 |
| Jul 12 2019 |
18521 |
562.34 |
| Jul 12 2019 |
25371 |
544.87 |
| Jul 05 2019 |
17629 |
537.5 |
| Jul 05 2019 |
9549 |
627.36 |
| Jul 05 2019 |
18761 |
562.34 |
| Jul 05 2019 |
25820 |
544.87 |
| Jun 28 2019 |
17823 |
537.5 |
| Jun 28 2019 |
9672 |
627.36 |
| Jun 28 2019 |
18876 |
562.34 |
| Jun 28 2019 |
26043 |
544.87 |
| Jun 21 2019 |
19526 |
579.24 |
| Jun 21 2019 |
20449 |
596.62 |
| Jun 21 2019 |
28417 |
583.58 |
| Jun 14 2019 |
20634 |
596.62 |
| Jun 14 2019 |
19445 |
579.24 |
| Jun 14 2019 |
28499 |
583.58 |
| Jun 07 2019 |
19592 |
579.24 |
| Jun 07 2019 |
28549 |
579.24 |
| May 31 2019 |
19568 |
579.24 |
| May 31 2019 |
28444 |
579.24 |
| May 24 2019 |
19506 |
579.24 |
| May 24 2019 |
28447 |
579.24 |
| May 17 2019 |
19556 |
579.24 |
| May 17 2019 |
28441 |
579.24 |
| May 10 2019 |
19699 |
579.24 |
| May 10 2019 |
28443 |
579.24 |
| May 03 2019 |
19786 |
579.24 |
| May 03 2019 |
28560 |
579.24 |
| Apr 26 2019 |
20137 |
584.19 |
| Apr 26 2019 |
28141 |
584.19 |
| Apr 19 2019 |
20149 |
584.19 |
| Apr 19 2019 |
28157 |
584.19 |
| Apr 18 2019 |
20159 |
584.19 |
| Apr 12 2019 |
20170 |
584.19 |
| Apr 12 2019 |
28274 |
584.19 |
| Apr 05 2019 |
19820 |
600 |
| Apr 05 2019 |
28173 |
600 |
| Mar 29 2019 |
19635 |
600 |
| Mar 29 2019 |
27907 |
600 |
| Mar 22 2019 |
19180 |
600 |
| Mar 22 2019 |
27477 |
600 |
