| Jun 07 2026 |
2682 |
337.53 |
| Jun 07 2026 |
3083 |
337.53 |
| Jun 02 2026 |
2675 |
337.53 |
| Jun 02 2026 |
3095 |
337.53 |
| May 26 2026 |
2693 |
337.53 |
| May 26 2026 |
3116 |
337.53 |
| May 19 2026 |
2644 |
337.53 |
| May 19 2026 |
3086 |
337.53 |
| May 12 2026 |
2674 |
337.53 |
| May 12 2026 |
3122 |
337.53 |
| May 05 2026 |
2624 |
337.53 |
| May 05 2026 |
3082 |
337.53 |
| Apr 28 2026 |
1296 |
391.97 |
| Apr 28 2026 |
2665 |
337.53 |
| Apr 28 2026 |
3201 |
337.53 |
| Apr 21 2026 |
1454 |
388.02 |
| Apr 21 2026 |
2669 |
337.53 |
| Apr 21 2026 |
3286 |
337.53 |
| Apr 14 2026 |
1539 |
388.02 |
| Apr 14 2026 |
2613 |
337.53 |
| Apr 14 2026 |
3269 |
337.53 |
| Apr 07 2026 |
1643 |
388.02 |
| Apr 07 2026 |
2616 |
337.53 |
| Apr 07 2026 |
3285 |
337.53 |
| Mar 31 2026 |
1732 |
388.02 |
| Mar 31 2026 |
2632 |
337.53 |
| Mar 31 2026 |
3317 |
337.53 |
| Mar 24 2026 |
1798 |
388.02 |
| Mar 24 2026 |
2637 |
337.53 |
| Mar 24 2026 |
3344 |
337.53 |
| Mar 17 2026 |
1825 |
388.02 |
| Mar 17 2026 |
2680 |
337.53 |
| Mar 17 2026 |
3356 |
337.53 |
| Mar 10 2026 |
1942 |
388.02 |
| Mar 10 2026 |
2650 |
337.53 |
| Mar 10 2026 |
3347 |
337.53 |
| Mar 03 2026 |
1961 |
388.02 |
| Mar 03 2026 |
2675 |
337.53 |
| Mar 03 2026 |
3371 |
337.53 |
| Feb 24 2026 |
1983 |
388.02 |
| Feb 24 2026 |
2569 |
337.53 |
| Feb 24 2026 |
3282 |
337.53 |
| Feb 17 2026 |
2113 |
388.02 |
| Feb 17 2026 |
2583 |
337.53 |
| Feb 17 2026 |
3343 |
337.53 |
| Feb 10 2026 |
2180 |
388.02 |
| Feb 10 2026 |
2599 |
337.53 |
| Feb 10 2026 |
3384 |
337.53 |
| Feb 03 2026 |
2183 |
388.02 |
| Feb 03 2026 |
2616 |
337.53 |
| Feb 03 2026 |
3400 |
337.53 |
| Jan 27 2026 |
2223 |
388.02 |
| Jan 27 2026 |
2626 |
337.53 |
| Jan 27 2026 |
3409 |
337.53 |
| Jan 20 2026 |
2240 |
388.02 |
| Jan 20 2026 |
2633 |
337.53 |
| Jan 20 2026 |
3419 |
337.53 |
| Jan 13 2026 |
2240 |
388.02 |
| Jan 13 2026 |
2642 |
337.53 |
| Jan 13 2026 |
3428 |
337.53 |
| Jan 06 2026 |
2240 |
388.02 |
| Jan 06 2026 |
2646 |
337.53 |
| Jan 06 2026 |
3433 |
337.53 |
| Dec 30 2025 |
2240 |
388.02 |
| Dec 30 2025 |
2653 |
337.53 |
| Dec 30 2025 |
3439 |
337.53 |
| Dec 23 2025 |
2221 |
388.02 |
| Dec 23 2025 |
2653 |
337.53 |
| Dec 23 2025 |
3431 |
337.53 |
| Dec 16 2025 |
2241 |
388.02 |
| Dec 16 2025 |
2653 |
337.53 |
| Dec 16 2025 |
3442 |
337.53 |
| Dec 09 2025 |
2241 |
388.02 |
| Dec 09 2025 |
2653 |
337.53 |
| Dec 09 2025 |
3442 |
337.53 |
| Dec 02 2025 |
2241 |
388.02 |
| Dec 02 2025 |
2654 |
337.53 |
| Dec 02 2025 |
3444 |
337.53 |
| Nov 25 2025 |
2241 |
388.02 |
| Nov 25 2025 |
2654 |
337.53 |
| Nov 25 2025 |
3444 |
337.53 |
| Nov 18 2025 |
2241 |
388.02 |
| Nov 18 2025 |
2654 |
337.53 |
| Nov 18 2025 |
3444 |
337.53 |
| Nov 11 2025 |
2241 |
388.02 |
| Nov 11 2025 |
2652 |
337.53 |
| Nov 11 2025 |
3443 |
337.53 |
| Nov 04 2025 |
2241 |
388.02 |
| Nov 04 2025 |
2652 |
337.53 |
| Nov 04 2025 |
3443 |
337.53 |
| Oct 28 2025 |
2263 |
388.02 |
| Oct 28 2025 |
2652 |
337.53 |
| Oct 28 2025 |
3447 |
337.53 |
| Oct 21 2025 |
2269 |
388.02 |
| Oct 21 2025 |
2652 |
337.53 |
| Oct 21 2025 |
3451 |
337.53 |
| Oct 14 2025 |
2269 |
388.02 |
| Oct 14 2025 |
2652 |
337.53 |
| Oct 14 2025 |
3451 |
337.53 |
| Oct 07 2025 |
2256 |
388.02 |
| Oct 07 2025 |
2651 |
337.53 |
| Oct 07 2025 |
3443 |
337.53 |
| Sep 30 2025 |
2253 |
388.02 |
| Sep 30 2025 |
2662 |
337.53 |
| Sep 30 2025 |
3443 |
337.53 |
| Sep 23 2025 |
2236 |
388.02 |
| Sep 23 2025 |
2684 |
337.53 |
| Sep 23 2025 |
3452 |
337.53 |
| Sep 16 2025 |
2261 |
388.02 |
| Sep 16 2025 |
2688 |
337.53 |
| Sep 16 2025 |
3460 |
337.53 |
| Sep 09 2025 |
2256 |
388.02 |
| Sep 09 2025 |
2691 |
337.53 |
| Sep 09 2025 |
3458 |
337.53 |
| Sep 02 2025 |
2264 |
388.02 |
| Sep 02 2025 |
2627 |
337.53 |
| Sep 02 2025 |
3406 |
337.53 |
| Aug 26 2025 |
2247 |
388.02 |
| Aug 26 2025 |
2674 |
337.53 |
| Aug 26 2025 |
3471 |
337.53 |
| Aug 19 2025 |
2267 |
388.02 |
| Aug 19 2025 |
2649 |
337.53 |
| Aug 19 2025 |
3474 |
337.53 |
| Aug 12 2025 |
2259 |
388.02 |
| Aug 12 2025 |
2855 |
345.28 |
| Aug 12 2025 |
3664 |
342.39 |
| Aug 05 2025 |
2304 |
388.02 |
| Aug 05 2025 |
2878 |
345.28 |
| Aug 05 2025 |
3681 |
342.39 |
| Jul 29 2025 |
2274 |
388.02 |
| Jul 29 2025 |
3129 |
356.17 |
| Jul 29 2025 |
3862 |
347.59 |
| Jul 22 2025 |
2315 |
388.02 |
| Jul 22 2025 |
3221 |
356.17 |
| Jul 22 2025 |
3946 |
347.59 |
| Jul 15 2025 |
2334 |
388.02 |
| Jul 15 2025 |
3206 |
356.17 |
| Jul 15 2025 |
3939 |
347.59 |
| Jul 08 2025 |
2318 |
388.02 |
| Jul 08 2025 |
3701 |
374.77 |
| Jul 08 2025 |
4243 |
354.07 |
| Jul 01 2025 |
2327 |
388.02 |
| Jul 01 2025 |
3619 |
373.04 |
| Jul 01 2025 |
4327 |
356.49 |
| Jun 24 2025 |
2325 |
388.02 |
| Jun 24 2025 |
3573 |
357.15 |
| Jun 24 2025 |
4341 |
356.49 |
| Jun 17 2025 |
2322 |
388.02 |
| Jun 17 2025 |
3583 |
357.15 |
| Jun 17 2025 |
4365 |
356.49 |
| Jun 10 2025 |
2312 |
388.02 |
| Jun 10 2025 |
5861 |
422.8 |
| Jun 10 2025 |
5577 |
388.02 |
| Jun 03 2025 |
1853 |
369.75 |
| Jun 03 2025 |
5787 |
422.8 |
| Jun 03 2025 |
4862 |
369.75 |
| May 27 2025 |
1441 |
350.79 |
| May 27 2025 |
5838 |
422.8 |
| May 27 2025 |
4054 |
350.79 |
| May 20 2025 |
1472 |
350.79 |
| May 20 2025 |
5711 |
422.8 |
| May 20 2025 |
4122 |
350.79 |
| May 13 2025 |
1467 |
350.79 |
| May 13 2025 |
4871 |
428.65 |
| May 13 2025 |
4131 |
350.79 |
| May 06 2025 |
1456 |
351.66 |
| May 06 2025 |
5992 |
432.17 |
| May 06 2025 |
4164 |
351.66 |
| Apr 29 2025 |
1617 |
355.52 |
| Apr 29 2025 |
4907 |
429.02 |
| Apr 29 2025 |
4407 |
355.52 |
| Apr 22 2025 |
1632 |
355.52 |
| Apr 22 2025 |
4913 |
429.02 |
| Apr 22 2025 |
4444 |
355.52 |
| Apr 15 2025 |
1630 |
355.52 |
| Apr 15 2025 |
4899 |
429.02 |
| Apr 15 2025 |
4453 |
355.52 |
| Apr 08 2025 |
1679 |
355.52 |
| Apr 08 2025 |
4941 |
429.02 |
| Apr 08 2025 |
4530 |
355.52 |
| Apr 01 2025 |
1714 |
355.52 |
| Apr 01 2025 |
4955 |
429.02 |
| Apr 01 2025 |
4512 |
355.52 |
| Mar 25 2025 |
1652 |
353.96 |
| Mar 25 2025 |
4939 |
429.02 |
| Mar 25 2025 |
4415 |
353.96 |
| Mar 18 2025 |
1674 |
353.96 |
| Mar 18 2025 |
5005 |
429.02 |
| Mar 18 2025 |
4447 |
353.96 |
| Mar 11 2025 |
1687 |
353.96 |
| Mar 11 2025 |
4958 |
429.02 |
| Mar 11 2025 |
4425 |
353.96 |
| Mar 04 2025 |
1702 |
353.96 |
| Mar 04 2025 |
4971 |
429.02 |
| Mar 04 2025 |
4440 |
353.96 |
| Feb 25 2025 |
1655 |
353.96 |
| Feb 25 2025 |
4960 |
429.02 |
| Feb 25 2025 |
4399 |
353.96 |
| Feb 18 2025 |
1656 |
353.96 |
| Feb 18 2025 |
4971 |
429.02 |
| Feb 18 2025 |
4409 |
353.96 |
| Feb 11 2025 |
1711 |
353.96 |
| Feb 11 2025 |
4981 |
429.02 |
| Feb 11 2025 |
4426 |
353.96 |
| Feb 04 2025 |
1701 |
353.96 |
| Feb 04 2025 |
4967 |
429.02 |
| Feb 04 2025 |
4408 |
353.96 |
| Jan 29 2025 |
1724 |
353.96 |
| Jan 29 2025 |
4942 |
429.02 |
| Jan 29 2025 |
4397 |
353.96 |
| Jan 22 2025 |
1735 |
353.96 |
| Jan 22 2025 |
4967 |
429.02 |
| Jan 22 2025 |
4407 |
353.96 |
| Jan 15 2025 |
1738 |
353.96 |
| Jan 15 2025 |
4969 |
429.02 |
| Jan 15 2025 |
4410 |
353.96 |
| Jan 08 2025 |
1738 |
353.96 |
| Jan 08 2025 |
4943 |
429.02 |
| Jan 08 2025 |
4370 |
353.96 |
| Jan 01 2025 |
1738 |
353.96 |
| Jan 01 2025 |
4948 |
429.02 |
| Jan 01 2025 |
4372 |
353.96 |
| Dec 25 2024 |
1738 |
353.96 |
| Dec 25 2024 |
4926 |
429.02 |
| Dec 25 2024 |
4367 |
353.96 |
| Dec 18 2024 |
1722 |
353.96 |
| Dec 18 2024 |
4926 |
429.02 |
| Dec 18 2024 |
4364 |
353.96 |
| Dec 11 2024 |
1722 |
353.96 |
| Dec 11 2024 |
4922 |
429.02 |
| Dec 11 2024 |
4362 |
353.96 |
| Dec 04 2024 |
1722 |
353.96 |
| Dec 04 2024 |
4922 |
429.02 |
| Dec 04 2024 |
4362 |
353.96 |
| Nov 27 2024 |
1722 |
353.96 |
| Nov 27 2024 |
4922 |
429.02 |
| Nov 27 2024 |
4362 |
353.96 |
| Nov 20 2024 |
1722 |
353.96 |
| Nov 20 2024 |
4921 |
429.02 |
| Nov 20 2024 |
4361 |
353.96 |
| Nov 13 2024 |
1721 |
353.96 |
| Nov 13 2024 |
4917 |
429.02 |
| Nov 13 2024 |
4358 |
353.96 |
| Nov 06 2024 |
1716 |
353.96 |
| Nov 06 2024 |
4916 |
429.02 |
| Nov 06 2024 |
4351 |
353.96 |
| Oct 30 2024 |
1709 |
353.96 |
| Oct 30 2024 |
4880 |
429.02 |
| Oct 30 2024 |
4334 |
353.96 |
| Oct 23 2024 |
1709 |
353.96 |
| Oct 23 2024 |
4889 |
429.02 |
| Oct 23 2024 |
4562 |
353.96 |
| Oct 16 2024 |
1708 |
353.96 |
| Oct 16 2024 |
4891 |
429.02 |
| Oct 16 2024 |
4570 |
353.96 |
| Oct 09 2024 |
1718 |
353.96 |
| Oct 09 2024 |
4877 |
429.02 |
| Oct 09 2024 |
4568 |
353.96 |
| Oct 02 2024 |
1715 |
353.96 |
| Oct 02 2024 |
4864 |
429.02 |
| Oct 02 2024 |
4563 |
353.96 |
| Sep 25 2024 |
1675 |
353.96 |
| Sep 25 2024 |
4848 |
429.02 |
| Sep 25 2024 |
4564 |
353.96 |
| Sep 18 2024 |
1684 |
353.96 |
| Sep 18 2024 |
4833 |
429.02 |
| Sep 18 2024 |
4517 |
353.96 |
| Sep 11 2024 |
1681 |
353.96 |
| Sep 11 2024 |
4800 |
429.02 |
| Sep 11 2024 |
4517 |
353.96 |
| Sep 04 2024 |
2336 |
385.38 |
| Sep 04 2024 |
4740 |
429.02 |
| Sep 04 2024 |
5732 |
385.38 |
| Aug 28 2024 |
2332 |
385.38 |
| Aug 28 2024 |
4742 |
429.02 |
| Aug 28 2024 |
5780 |
385.38 |
| Aug 21 2024 |
2349 |
385.38 |
| Aug 21 2024 |
4791 |
429.02 |
| Aug 21 2024 |
5829 |
385.38 |
| Aug 14 2024 |
2354 |
385.38 |
| Aug 14 2024 |
4653 |
429.02 |
| Aug 14 2024 |
5701 |
385.38 |
| Aug 07 2024 |
2313 |
385.38 |
| Aug 07 2024 |
4663 |
429.02 |
| Aug 07 2024 |
5715 |
385.38 |
| Jul 31 2024 |
2338 |
385.38 |
| Jul 31 2024 |
4635 |
429.02 |
| Jul 31 2024 |
5719 |
385.38 |
| Jul 24 2024 |
2302 |
385.38 |
| Jul 24 2024 |
4701 |
429.02 |
| Jul 24 2024 |
5654 |
385.38 |
| Jul 17 2024 |
2327 |
385.38 |
| Jul 17 2024 |
4810 |
429.02 |
| Jul 17 2024 |
5704 |
385.38 |
| Jul 10 2024 |
2361 |
385.38 |
| Jul 10 2024 |
4732 |
429.02 |
| Jul 10 2024 |
5630 |
385.38 |
| Jul 03 2024 |
2348 |
385.38 |
| Jul 03 2024 |
4752 |
429.02 |
| Jul 03 2024 |
5669 |
385.38 |
| Jun 26 2024 |
2360 |
385.38 |
| Jun 26 2024 |
4637 |
429.02 |
| Jun 26 2024 |
5628 |
385.38 |
| Jun 19 2024 |
2308 |
385.38 |
| Jun 19 2024 |
4085 |
431.54 |
| Jun 19 2024 |
5693 |
385.38 |
| Jun 12 2024 |
2315 |
385.38 |
| Jun 12 2024 |
5855 |
541.07 |
| Jun 12 2024 |
5668 |
385.38 |
| Jun 05 2024 |
2208 |
381.09 |
| Jun 05 2024 |
5878 |
541.07 |
| Jun 05 2024 |
5542 |
381.09 |
| May 29 2024 |
2318 |
384.48 |
| May 29 2024 |
7476 |
591.43 |
| May 29 2024 |
5685 |
384.48 |
| May 22 2024 |
2256 |
384.48 |
| May 22 2024 |
7369 |
591.43 |
| May 22 2024 |
5719 |
384.48 |
| May 15 2024 |
2280 |
386.56 |
| May 15 2024 |
7583 |
760.13 |
| May 15 2024 |
5657 |
386.56 |
| May 08 2024 |
2222 |
386.56 |
| May 08 2024 |
7642 |
760.13 |
| May 08 2024 |
5605 |
386.56 |
| May 01 2024 |
2239 |
386.56 |
| May 01 2024 |
7625 |
760.13 |
| May 01 2024 |
5714 |
386.56 |
| Apr 24 2024 |
3829 |
386.56 |
| Apr 24 2024 |
9909 |
760.13 |
| Apr 24 2024 |
8113 |
386.56 |
| Apr 17 2024 |
4242 |
392.44 |
| Apr 17 2024 |
9895 |
760.13 |
| Apr 17 2024 |
8664 |
392.44 |
| Apr 10 2024 |
4218 |
392.44 |
| Apr 10 2024 |
9957 |
760.13 |
| Apr 10 2024 |
8637 |
392.44 |
| Apr 03 2024 |
4267 |
392.44 |
| Apr 03 2024 |
9919 |
760.13 |
| Apr 03 2024 |
8614 |
392.44 |
| Mar 27 2024 |
4666 |
402.84 |
| Mar 27 2024 |
9884 |
760.13 |
| Mar 27 2024 |
9301 |
402.84 |
| Mar 21 2024 |
4772 |
404.31 |
| Mar 21 2024 |
9905 |
760.13 |
| Mar 21 2024 |
13131 |
475.47 |
| Mar 14 2024 |
4774 |
408.19 |
| Mar 14 2024 |
9898 |
760.13 |
| Mar 14 2024 |
13664 |
496.17 |
| Mar 07 2024 |
4789 |
408.19 |
| Mar 07 2024 |
9957 |
760.13 |
| Mar 07 2024 |
13703 |
496.17 |
| Feb 29 2024 |
4893 |
408.19 |
| Feb 29 2024 |
9969 |
760.13 |
| Feb 29 2024 |
13806 |
496.17 |
| Feb 22 2024 |
4871 |
408.19 |
| Feb 22 2024 |
9899 |
760.13 |
| Feb 22 2024 |
13734 |
496.17 |
| Feb 15 2024 |
4871 |
408.19 |
| Feb 15 2024 |
9928 |
760.13 |
| Feb 15 2024 |
13714 |
496.17 |
| Feb 08 2024 |
4849 |
408.19 |
| Feb 08 2024 |
9886 |
760.13 |
| Feb 08 2024 |
13662 |
496.17 |
| Feb 01 2024 |
4681 |
408.19 |
| Feb 01 2024 |
9907 |
760.13 |
| Feb 01 2024 |
13566 |
496.17 |
| Jan 25 2024 |
4658 |
408.19 |
| Jan 25 2024 |
9881 |
760.13 |
| Jan 25 2024 |
13556 |
496.17 |
| Jan 18 2024 |
4658 |
408.19 |
| Jan 18 2024 |
9866 |
760.13 |
| Jan 18 2024 |
13560 |
496.17 |
| Jan 11 2024 |
4658 |
408.19 |
| Jan 11 2024 |
9857 |
760.13 |
| Jan 11 2024 |
13559 |
496.17 |
| Jan 04 2024 |
4658 |
408.19 |
| Jan 04 2024 |
9864 |
760.13 |
| Jan 04 2024 |
13552 |
496.17 |
| Dec 28 2023 |
4658 |
408.19 |
| Dec 28 2023 |
9861 |
760.13 |
| Dec 28 2023 |
13552 |
496.17 |
| Dec 21 2023 |
4658 |
408.19 |
| Dec 21 2023 |
9861 |
760.13 |
| Dec 21 2023 |
13552 |
496.17 |
| Dec 14 2023 |
4658 |
408.19 |
| Dec 14 2023 |
9858 |
760.13 |
| Dec 14 2023 |
13550 |
496.17 |
| Dec 07 2023 |
4658 |
408.19 |
| Dec 07 2023 |
9859 |
760.13 |
| Dec 07 2023 |
13551 |
496.17 |
| Nov 30 2023 |
4645 |
408.19 |
| Nov 30 2023 |
9860 |
760.13 |
| Nov 30 2023 |
13547 |
496.17 |
| Nov 23 2023 |
4645 |
408.19 |
| Nov 23 2023 |
9860 |
760.13 |
| Nov 23 2023 |
13544 |
496.17 |
| Nov 16 2023 |
4645 |
408.19 |
| Nov 16 2023 |
9796 |
760.13 |
| Nov 16 2023 |
13533 |
496.17 |
| Nov 09 2023 |
4644 |
408.19 |
| Nov 09 2023 |
9790 |
760.13 |
| Nov 09 2023 |
13534 |
496.17 |
| Nov 02 2023 |
4644 |
408.19 |
| Nov 02 2023 |
9791 |
760.13 |
| Nov 02 2023 |
13533 |
496.17 |
| Oct 26 2023 |
4567 |
408.19 |
| Oct 26 2023 |
9804 |
760.13 |
| Oct 26 2023 |
13492 |
496.17 |
| Oct 19 2023 |
4590 |
408.19 |
| Oct 19 2023 |
9776 |
760.13 |
| Oct 19 2023 |
13428 |
496.17 |
| Oct 12 2023 |
4588 |
408.19 |
| Oct 12 2023 |
9771 |
760.13 |
| Oct 12 2023 |
13430 |
496.17 |
| Oct 05 2023 |
4585 |
408.19 |
| Oct 05 2023 |
9805 |
760.13 |
| Oct 05 2023 |
13246 |
496.17 |
| Sep 28 2023 |
4691 |
408.19 |
| Sep 28 2023 |
9791 |
760.13 |
| Sep 28 2023 |
13373 |
496.17 |
| Sep 21 2023 |
4678 |
408.19 |
| Sep 21 2023 |
9700 |
760.13 |
| Sep 21 2023 |
13360 |
496.17 |
| Sep 14 2023 |
4728 |
408.19 |
| Sep 14 2023 |
9747 |
760.13 |
| Sep 14 2023 |
13407 |
496.17 |
| Sep 07 2023 |
4748 |
408.19 |
| Sep 07 2023 |
9902 |
760.13 |
| Sep 07 2023 |
13468 |
496.17 |
| Aug 31 2023 |
4744 |
408.19 |
| Aug 31 2023 |
9882 |
760.13 |
| Aug 31 2023 |
13525 |
496.17 |
| Aug 24 2023 |
4866 |
411.05 |
| Aug 24 2023 |
9875 |
760.13 |
| Aug 24 2023 |
12917 |
480.86 |
| Aug 17 2023 |
4841 |
410.96 |
| Aug 17 2023 |
10059 |
760.13 |
| Aug 17 2023 |
9489 |
410.96 |
| Aug 10 2023 |
4855 |
410.96 |
| Aug 10 2023 |
10184 |
760.13 |
| Aug 10 2023 |
9515 |
410.96 |
| Aug 03 2023 |
4810 |
410.96 |
| Aug 03 2023 |
10160 |
760.13 |
| Aug 03 2023 |
9487 |
410.96 |
| Jul 27 2023 |
4827 |
410.96 |
| Jul 27 2023 |
10243 |
760.13 |
| Jul 27 2023 |
9475 |
410.96 |
| Jul 20 2023 |
4863 |
410.96 |
| Jul 20 2023 |
10558 |
760.13 |
| Jul 20 2023 |
9433 |
410.96 |
| Jul 13 2023 |
4841 |
410.96 |
| Jul 13 2023 |
10187 |
600.24 |
| Jul 13 2023 |
9456 |
410.96 |
| Jul 06 2023 |
4886 |
410.96 |
| Jul 06 2023 |
10272 |
600.24 |
| Jul 06 2023 |
9451 |
410.96 |
| Jun 29 2023 |
5442 |
429.36 |
| Jun 29 2023 |
10332 |
600.24 |
| Jun 29 2023 |
10216 |
424.74 |
| Jun 22 2023 |
5542 |
431.78 |
| Jun 22 2023 |
10384 |
600.24 |
| Jun 22 2023 |
10338 |
427.15 |
| Jun 15 2023 |
5535 |
431.78 |
| Jun 15 2023 |
5239 |
440.36 |
| Jun 15 2023 |
10374 |
427.15 |
| Jun 08 2023 |
5584 |
431.78 |
| Jun 08 2023 |
5238 |
440.36 |
| Jun 08 2023 |
10439 |
427.15 |
| Jun 01 2023 |
5792 |
435.63 |
| Jun 01 2023 |
5225 |
440.36 |
| Jun 01 2023 |
10720 |
431.01 |
| May 25 2023 |
5711 |
435.63 |
| May 25 2023 |
5217 |
440.36 |
| May 25 2023 |
10630 |
431.01 |
| May 18 2023 |
5607 |
432.93 |
| May 18 2023 |
5197 |
440.36 |
| May 18 2023 |
10571 |
431.01 |
| May 11 2023 |
5556 |
432.93 |
| May 11 2023 |
5134 |
440.36 |
| May 11 2023 |
10552 |
431.01 |
| May 04 2023 |
5415 |
432.93 |
| May 04 2023 |
5052 |
440.36 |
| May 04 2023 |
10390 |
431.01 |
| Apr 27 2023 |
5345 |
432.93 |
| Apr 27 2023 |
5042 |
440.36 |
| Apr 27 2023 |
10280 |
431.01 |
| Apr 20 2023 |
5291 |
432.93 |
| Apr 20 2023 |
5040 |
440.36 |
| Apr 20 2023 |
10204 |
431.01 |
| Apr 13 2023 |
5241 |
432.93 |
| Apr 13 2023 |
5024 |
440.36 |
| Apr 13 2023 |
10168 |
431.01 |
| Apr 06 2023 |
5169 |
432.93 |
| Apr 06 2023 |
5030 |
440.36 |
| Apr 06 2023 |
10105 |
431.01 |
| Mar 30 2023 |
5111 |
432.93 |
| Mar 30 2023 |
5003 |
440.36 |
| Mar 30 2023 |
10067 |
431.01 |
| Mar 23 2023 |
5058 |
432.93 |
| Mar 23 2023 |
5011 |
440.36 |
| Mar 23 2023 |
10003 |
431.01 |
| Mar 16 2023 |
5009 |
432.93 |
| Mar 16 2023 |
4967 |
440.36 |
| Mar 16 2023 |
9951 |
431.01 |
| Mar 09 2023 |
4857 |
432.93 |
| Mar 09 2023 |
4968 |
440.36 |
| Mar 09 2023 |
9849 |
431.01 |
| Mar 02 2023 |
4825 |
432.93 |
| Mar 02 2023 |
4913 |
440.36 |
| Mar 02 2023 |
9806 |
431.01 |
| Feb 23 2023 |
4844 |
432.93 |
| Feb 23 2023 |
4908 |
440.36 |
| Feb 23 2023 |
9812 |
431.01 |
| Feb 16 2023 |
4746 |
432.93 |
| Feb 16 2023 |
4913 |
440.36 |
| Feb 16 2023 |
9703 |
431.01 |
| Feb 09 2023 |
4747 |
432.93 |
| Feb 09 2023 |
4909 |
440.36 |
| Feb 09 2023 |
9692 |
431.01 |
| Feb 02 2023 |
4745 |
432.93 |
| Feb 02 2023 |
4898 |
440.36 |
| Feb 02 2023 |
9673 |
431.01 |
| Jan 26 2023 |
4743 |
432.93 |
| Jan 26 2023 |
4875 |
440.36 |
| Jan 26 2023 |
9650 |
431.01 |
| Jan 19 2023 |
4743 |
432.93 |
| Jan 19 2023 |
4862 |
440.36 |
| Jan 19 2023 |
9638 |
431.01 |
| Jan 12 2023 |
4743 |
432.93 |
| Jan 12 2023 |
4852 |
440.36 |
| Jan 12 2023 |
9638 |
431.01 |
| Jan 05 2023 |
4743 |
432.93 |
| Jan 05 2023 |
4852 |
440.36 |
| Jan 05 2023 |
9640 |
431.01 |
| Dec 29 2022 |
4743 |
432.93 |
| Dec 29 2022 |
4853 |
440.36 |
| Dec 29 2022 |
9640 |
431.01 |
| Dec 22 2022 |
4743 |
432.93 |
| Dec 22 2022 |
4853 |
440.36 |
| Dec 22 2022 |
9640 |
431.01 |
| Dec 15 2022 |
4722 |
432.93 |
| Dec 15 2022 |
4853 |
440.36 |
| Dec 15 2022 |
9622 |
431.01 |
| Dec 08 2022 |
4722 |
432.93 |
| Dec 08 2022 |
4856 |
440.36 |
| Dec 08 2022 |
9615 |
431.01 |
| Dec 01 2022 |
4722 |
432.93 |
| Dec 01 2022 |
4856 |
440.36 |
| Dec 01 2022 |
9615 |
431.01 |
| Nov 24 2022 |
4722 |
432.93 |
| Nov 24 2022 |
4856 |
440.36 |
| Nov 24 2022 |
9615 |
431.01 |
| Nov 17 2022 |
4702 |
432.93 |
| Nov 17 2022 |
4848 |
440.36 |
| Nov 17 2022 |
9607 |
431.01 |
| Nov 10 2022 |
4703 |
432.93 |
| Nov 10 2022 |
4849 |
440.36 |
| Nov 10 2022 |
9608 |
431.01 |
| Nov 03 2022 |
4703 |
432.93 |
| Nov 03 2022 |
4852 |
440.36 |
| Nov 03 2022 |
9578 |
431.01 |
| Oct 27 2022 |
4703 |
432.93 |
| Oct 27 2022 |
4850 |
440.36 |
| Oct 27 2022 |
9567 |
431.01 |
| Oct 20 2022 |
4708 |
432.93 |
| Oct 20 2022 |
4849 |
440.36 |
| Oct 20 2022 |
9578 |
431.01 |
| Oct 13 2022 |
4708 |
432.93 |
| Oct 13 2022 |
4849 |
440.36 |
| Oct 13 2022 |
9558 |
431.01 |
| Oct 06 2022 |
4710 |
432.93 |
| Oct 06 2022 |
4862 |
440.36 |
| Oct 06 2022 |
9565 |
431.01 |
| Sep 29 2022 |
4703 |
432.93 |
| Sep 29 2022 |
4866 |
440.36 |
| Sep 29 2022 |
9571 |
431.01 |
| Sep 22 2022 |
4691 |
432.93 |
| Sep 22 2022 |
4853 |
440.36 |
| Sep 22 2022 |
9556 |
431.01 |
| Sep 15 2022 |
4681 |
432.93 |
| Sep 15 2022 |
4846 |
440.36 |
| Sep 15 2022 |
9552 |
431.01 |
| Sep 08 2022 |
4686 |
432.93 |
| Sep 08 2022 |
4833 |
440.36 |
| Sep 08 2022 |
9516 |
431.01 |
| Sep 01 2022 |
4648 |
432.93 |
| Sep 01 2022 |
4783 |
440.36 |
| Sep 01 2022 |
9402 |
431.01 |
| Aug 25 2022 |
4608 |
432.93 |
| Aug 25 2022 |
4765 |
440.36 |
| Aug 25 2022 |
9317 |
431.01 |
| Aug 18 2022 |
4556 |
432.93 |
| Aug 18 2022 |
4774 |
440.36 |
| Aug 18 2022 |
9263 |
431.01 |
| Aug 11 2022 |
4543 |
432.93 |
| Aug 11 2022 |
4771 |
440.36 |
| Aug 11 2022 |
9178 |
431.01 |
| Aug 04 2022 |
4513 |
432.93 |
| Aug 04 2022 |
4764 |
440.36 |
| Aug 04 2022 |
9154 |
431.01 |
| Jul 28 2022 |
4450 |
432.93 |
| Jul 28 2022 |
4696 |
440.36 |
| Jul 28 2022 |
9048 |
431.01 |
| Jul 21 2022 |
4425 |
432.93 |
| Jul 21 2022 |
4670 |
440.36 |
| Jul 21 2022 |
8947 |
431.01 |
| Jul 14 2022 |
4407 |
432.93 |
| Jul 14 2022 |
4668 |
440.36 |
| Jul 14 2022 |
8929 |
431.01 |
| Jul 07 2022 |
4349 |
432.93 |
| Jul 07 2022 |
4644 |
440.36 |
| Jul 07 2022 |
8846 |
431.01 |
| Jun 30 2022 |
4309 |
432.93 |
| Jun 30 2022 |
4651 |
440.36 |
| Jun 30 2022 |
8818 |
431.01 |
| Jun 23 2022 |
4299 |
432.93 |
| Jun 23 2022 |
4674 |
440.36 |
| Jun 23 2022 |
8791 |
431.01 |
| Jun 16 2022 |
4227 |
432.93 |
| Jun 16 2022 |
4656 |
440.36 |
| Jun 16 2022 |
8592 |
431.01 |
| Jun 09 2022 |
4166 |
432.93 |
| Jun 09 2022 |
4646 |
440.36 |
| Jun 09 2022 |
8462 |
431.01 |
| Jun 02 2022 |
4055 |
432.93 |
| Jun 02 2022 |
4607 |
440.36 |
| Jun 02 2022 |
8237 |
431.01 |
| May 26 2022 |
3990 |
432.93 |
| May 26 2022 |
4568 |
440.36 |
| May 26 2022 |
8078 |
431.01 |
| May 19 2022 |
3813 |
432.93 |
| May 19 2022 |
4469 |
440.36 |
| May 19 2022 |
7853 |
431.01 |
| May 12 2022 |
3794 |
432.93 |
| May 12 2022 |
4466 |
440.36 |
| May 12 2022 |
7784 |
431.01 |
| May 05 2022 |
3676 |
432.93 |
| May 05 2022 |
4406 |
440.36 |
| May 05 2022 |
7576 |
431.01 |
| Apr 28 2022 |
3549 |
432.93 |
| Apr 28 2022 |
4409 |
440.36 |
| Apr 28 2022 |
7396 |
431.01 |
| Apr 21 2022 |
3322 |
432.93 |
| Apr 21 2022 |
4262 |
440.36 |
| Apr 21 2022 |
7122 |
431.01 |
| Apr 14 2022 |
3156 |
432.93 |
| Apr 14 2022 |
4225 |
440.36 |
| Apr 14 2022 |
6997 |
431.01 |
| Apr 07 2022 |
3044 |
432.93 |
| Apr 07 2022 |
4218 |
440.36 |
| Apr 07 2022 |
6892 |
431.01 |
| Mar 31 2022 |
3016 |
432.93 |
| Mar 31 2022 |
4228 |
440.36 |
| Mar 31 2022 |
6860 |
431.01 |
| Mar 24 2022 |
2821 |
432.93 |
| Mar 24 2022 |
4186 |
440.36 |
| Mar 24 2022 |
6675 |
431.01 |
| Mar 17 2022 |
2818 |
432.93 |
| Mar 17 2022 |
4139 |
440.36 |
| Mar 17 2022 |
6622 |
431.01 |
| Mar 10 2022 |
2647 |
432.93 |
| Mar 10 2022 |
4129 |
440.36 |
| Mar 10 2022 |
6517 |
431.01 |
| Mar 03 2022 |
2707 |
432.93 |
| Mar 03 2022 |
4188 |
440.36 |
| Mar 03 2022 |
6606 |
431.01 |
| Feb 24 2022 |
2647 |
432.93 |
| Feb 24 2022 |
4150 |
440.36 |
| Feb 24 2022 |
6514 |
431.01 |
| Feb 17 2022 |
2527 |
432.93 |
| Feb 17 2022 |
4048 |
440.36 |
| Feb 17 2022 |
6143 |
431.01 |
| Feb 10 2022 |
2599 |
432.93 |
| Feb 10 2022 |
4063 |
440.36 |
| Feb 10 2022 |
6324 |
431.01 |
| Feb 03 2022 |
2641 |
432.93 |
| Feb 03 2022 |
4078 |
440.36 |
| Feb 03 2022 |
6394 |
431.01 |
| Jan 27 2022 |
2677 |
432.93 |
| Jan 27 2022 |
4062 |
440.36 |
| Jan 27 2022 |
6444 |
431.01 |
| Jan 20 2022 |
2717 |
432.93 |
| Jan 20 2022 |
4060 |
440.36 |
| Jan 20 2022 |
6488 |
431.01 |
| Jan 13 2022 |
2717 |
432.93 |
| Jan 13 2022 |
4044 |
440.36 |
| Jan 13 2022 |
6518 |
431.01 |
| Jan 06 2022 |
2717 |
432.93 |
| Jan 06 2022 |
4045 |
440.36 |
| Jan 06 2022 |
6518 |
431.01 |
| Dec 30 2021 |
2717 |
432.93 |
| Dec 30 2021 |
4048 |
440.36 |
| Dec 30 2021 |
6523 |
431.01 |
| Dec 23 2021 |
2717 |
432.93 |
| Dec 23 2021 |
4048 |
440.36 |
| Dec 23 2021 |
6523 |
431.01 |
| Dec 16 2021 |
2717 |
432.93 |
| Dec 16 2021 |
4048 |
440.36 |
| Dec 16 2021 |
6523 |
431.01 |
| Dec 09 2021 |
2717 |
432.93 |
| Dec 09 2021 |
4048 |
440.36 |
| Dec 09 2021 |
6523 |
431.01 |
| Dec 02 2021 |
2717 |
432.93 |
| Dec 02 2021 |
4045 |
440.36 |
| Dec 02 2021 |
6526 |
431.01 |
| Nov 25 2021 |
2717 |
432.93 |
| Nov 25 2021 |
4045 |
440.36 |
| Nov 25 2021 |
6526 |
431.01 |
| Nov 18 2021 |
2717 |
432.93 |
| Nov 18 2021 |
4046 |
440.36 |
| Nov 18 2021 |
6526 |
431.01 |
| Nov 11 2021 |
2717 |
432.93 |
| Nov 11 2021 |
4046 |
440.36 |
| Nov 11 2021 |
6526 |
431.01 |
| Nov 04 2021 |
2740 |
432.93 |
| Nov 04 2021 |
4046 |
440.36 |
| Nov 04 2021 |
6542 |
431.01 |
| Oct 28 2021 |
2740 |
432.93 |
| Oct 28 2021 |
4046 |
440.36 |
| Oct 28 2021 |
6542 |
431.01 |
| Oct 21 2021 |
2740 |
432.93 |
| Oct 21 2021 |
4046 |
440.36 |
| Oct 21 2021 |
6542 |
431.01 |
| Oct 14 2021 |
2759 |
432.93 |
| Oct 14 2021 |
4047 |
440.36 |
| Oct 14 2021 |
6555 |
431.01 |
| Oct 07 2021 |
2761 |
432.93 |
| Oct 07 2021 |
4045 |
440.36 |
| Oct 07 2021 |
6556 |
431.01 |
| Sep 30 2021 |
2735 |
432.93 |
| Sep 30 2021 |
3998 |
440.36 |
| Sep 30 2021 |
6503 |
431.01 |
| Sep 23 2021 |
2709 |
432.93 |
| Sep 23 2021 |
3931 |
440.36 |
| Sep 23 2021 |
6383 |
431.01 |
| Sep 16 2021 |
2625 |
432.93 |
| Sep 16 2021 |
3920 |
440.36 |
| Sep 16 2021 |
6241 |
431.01 |
| Sep 09 2021 |
2650 |
432.93 |
| Sep 09 2021 |
3882 |
440.36 |
| Sep 09 2021 |
6241 |
431.01 |
| Sep 02 2021 |
2660 |
432.93 |
| Sep 02 2021 |
3805 |
440.36 |
| Sep 02 2021 |
6074 |
431.01 |
| Aug 26 2021 |
2789 |
441.71 |
| Aug 26 2021 |
3811 |
440.36 |
| Aug 26 2021 |
6459 |
437.08 |
| Aug 19 2021 |
3004 |
452.54 |
| Aug 19 2021 |
3848 |
440.36 |
| Aug 19 2021 |
6789 |
447.66 |
| Aug 12 2021 |
3023 |
452.54 |
| Aug 12 2021 |
3840 |
440.36 |
| Aug 12 2021 |
6817 |
447.66 |
| Aug 05 2021 |
3004 |
452.54 |
| Aug 05 2021 |
3831 |
440.36 |
| Aug 05 2021 |
6835 |
447.66 |
| Jul 29 2021 |
3009 |
452.54 |
| Jul 29 2021 |
3792 |
440.36 |
| Jul 29 2021 |
6857 |
447.66 |
| Jul 22 2021 |
2955 |
452.54 |
| Jul 22 2021 |
3717 |
440.36 |
| Jul 22 2021 |
6760 |
447.66 |
| Jul 15 2021 |
3024 |
452.54 |
| Jul 15 2021 |
7049 |
452.54 |
| Jul 08 2021 |
3087 |
454.93 |
| Jul 08 2021 |
7278 |
454.93 |
| Jul 01 2021 |
3139 |
454.93 |
| Jul 01 2021 |
7375 |
454.93 |
| Jun 24 2021 |
3137 |
454.93 |
| Jun 24 2021 |
7485 |
454.93 |
| Jun 17 2021 |
3128 |
454.93 |
| Jun 17 2021 |
7425 |
454.93 |
| Jun 10 2021 |
3075 |
454.93 |
| Jun 10 2021 |
7262 |
454.93 |
| Jun 03 2021 |
5580 |
464.78 |
| May 27 2021 |
5544 |
464.78 |
| May 27 2021 |
5635 |
464.78 |
| Apr 26 2019 |
19040 |
551.71 |
| Apr 26 2019 |
26067 |
551.71 |
| Apr 19 2019 |
19211 |
551.71 |
| Apr 19 2019 |
26041 |
551.71 |
| Apr 18 2019 |
19241 |
551.71 |
| Apr 12 2019 |
19437 |
551.71 |
| Apr 12 2019 |
26158 |
551.71 |
| Apr 05 2019 |
19047 |
551.71 |
| Apr 05 2019 |
25489 |
551.71 |
| Mar 29 2019 |
18809 |
551.71 |
| Mar 29 2019 |
25240 |
551.71 |
| Mar 22 2019 |
18472 |
551.71 |
| Mar 22 2019 |
24844 |
551.71 |
| Mar 15 2019 |
18336 |
551.71 |
| Mar 15 2019 |
24752 |
551.71 |
| Mar 08 2019 |
18187 |
551.71 |
| Mar 08 2019 |
24385 |
551.71 |
| Mar 01 2019 |
18221 |
551.71 |
| Mar 01 2019 |
24507 |
551.71 |
| Feb 22 2019 |
18251 |
551.71 |
| Feb 22 2019 |
24603 |
551.71 |
| Feb 15 2019 |
18185 |
551.71 |
| Feb 15 2019 |
24345 |
551.71 |
| Feb 08 2019 |
17958 |
551.71 |
| Feb 08 2019 |
24106 |
551.71 |
| Feb 01 2019 |
17977 |
551.71 |
| Feb 01 2019 |
24096 |
551.71 |
| Jan 25 2019 |
17969 |
551.71 |
| Jan 25 2019 |
24130 |
551.71 |
| Jan 18 2019 |
17992 |
551.71 |
| Jan 18 2019 |
24175 |
551.71 |
| Jan 11 2019 |
17965 |
551.71 |
| Jan 11 2019 |
24148 |
551.71 |
| Jan 04 2019 |
17983 |
551.71 |
| Jan 04 2019 |
24160 |
551.71 |
| Dec 28 2018 |
17983 |
551.71 |
| Dec 28 2018 |
24160 |
551.71 |
| Dec 21 2018 |
17983 |
551.71 |
| Dec 21 2018 |
24160 |
551.71 |
| Dec 14 2018 |
17983 |
551.71 |
| Dec 14 2018 |
24160 |
551.71 |
| Dec 07 2018 |
17971 |
551.71 |
| Dec 07 2018 |
24150 |
551.71 |
| Nov 30 2018 |
17971 |
551.71 |
| Nov 30 2018 |
24150 |
551.71 |
| Nov 23 2018 |
17971 |
551.71 |
| Nov 23 2018 |
24150 |
551.71 |
| Nov 16 2018 |
17971 |
551.71 |
| Nov 16 2018 |
24150 |
551.71 |
| Nov 09 2018 |
17971 |
551.71 |
| Nov 09 2018 |
24151 |
551.71 |
| Nov 02 2018 |
17971 |
551.71 |
| Nov 02 2018 |
24114 |
551.71 |
| Oct 26 2018 |
17971 |
551.71 |
| Oct 26 2018 |
24104 |
551.71 |
| Oct 19 2018 |
17971 |
551.71 |
| Oct 19 2018 |
24142 |
551.71 |
| Oct 12 2018 |
17940 |
551.71 |
| Oct 12 2018 |
24073 |
551.71 |
| Oct 05 2018 |
17888 |
551.71 |
| Oct 05 2018 |
24197 |
551.71 |
| Sep 28 2018 |
17894 |
551.71 |
| Sep 28 2018 |
23627 |
551.71 |
| Sep 21 2018 |
17841 |
551.71 |
| Sep 21 2018 |
23573 |
551.71 |
| Sep 14 2018 |
17924 |
551.71 |
| Sep 14 2018 |
23646 |
551.71 |
| Sep 07 2018 |
18068 |
551.71 |
| Sep 07 2018 |
24091 |
551.71 |
| Aug 31 2018 |
18153 |
551.71 |
| Aug 31 2018 |
24161 |
551.71 |
| Aug 24 2018 |
17977 |
551.71 |
| Aug 24 2018 |
24121 |
551.71 |
| Aug 17 2018 |
18281 |
551.71 |
| Aug 17 2018 |
24426 |
551.71 |
| Aug 10 2018 |
18256 |
551.71 |
| Aug 10 2018 |
24522 |
551.71 |
| Aug 03 2018 |
18444 |
551.71 |
| Aug 03 2018 |
24745 |
551.71 |
| Jul 27 2018 |
18487 |
551.71 |
| Jul 27 2018 |
24837 |
551.71 |
| Jul 20 2018 |
18682 |
551.71 |
| Jul 20 2018 |
25116 |
551.71 |
| Jul 13 2018 |
18451 |
551.71 |
| Jul 13 2018 |
24900 |
551.71 |
| Jul 06 2018 |
18523 |
551.71 |
| Jul 06 2018 |
24749 |
551.71 |
| Jun 29 2018 |
18466 |
551.71 |
| Jun 29 2018 |
24689 |
551.71 |
| Jun 22 2018 |
18813 |
551.71 |
| Jun 22 2018 |
25065 |
551.71 |
| Jun 15 2018 |
18658 |
551.71 |
| Jun 15 2018 |
25086 |
551.71 |
| Jun 08 2018 |
18860 |
551.71 |
| Jun 08 2018 |
25287 |
551.71 |
| Jun 01 2018 |
19033 |
551.71 |
| Jun 01 2018 |
25655 |
551.71 |
| May 25 2018 |
19072 |
551.71 |
| May 25 2018 |
25865 |
551.71 |
| May 18 2018 |
19067 |
551.71 |
| May 18 2018 |
25958 |
551.71 |
| May 11 2018 |
18965 |
551.71 |
| May 11 2018 |
26057 |
551.71 |
| May 04 2018 |
19192 |
551.71 |
| May 04 2018 |
26316 |
551.71 |
