| Jun 06 2026 |
1129 |
329.12 |
| Jun 06 2026 |
1442 |
329.12 |
| Jun 02 2026 |
1113 |
329.12 |
| Jun 02 2026 |
1402 |
329.12 |
| May 26 2026 |
1124 |
329.12 |
| May 26 2026 |
1385 |
329.12 |
| May 19 2026 |
1327 |
329.12 |
| May 19 2026 |
1594 |
329.12 |
| May 12 2026 |
1353 |
329.12 |
| May 12 2026 |
3433 |
203.51 |
| May 12 2026 |
1645 |
329.12 |
| May 05 2026 |
1202 |
227.23 |
| May 05 2026 |
1366 |
329.12 |
| May 05 2026 |
3395 |
203.51 |
| May 05 2026 |
1595 |
329.12 |
| Apr 28 2026 |
1207 |
227.23 |
| Apr 28 2026 |
1343 |
329.12 |
| Apr 28 2026 |
3432 |
203.51 |
| Apr 28 2026 |
1575 |
329.12 |
| Apr 21 2026 |
1294 |
227.23 |
| Apr 21 2026 |
1315 |
329.12 |
| Apr 21 2026 |
3473 |
208.42 |
| Apr 21 2026 |
1525 |
329.12 |
| Apr 14 2026 |
1299 |
227.23 |
| Apr 14 2026 |
1301 |
329.12 |
| Apr 14 2026 |
3512 |
208.42 |
| Apr 14 2026 |
1571 |
329.12 |
| Apr 07 2026 |
1551 |
227.23 |
| Apr 07 2026 |
1214 |
329.12 |
| Apr 07 2026 |
3549 |
208.42 |
| Apr 07 2026 |
1529 |
329.12 |
| Mar 31 2026 |
1547 |
227.23 |
| Mar 31 2026 |
1201 |
329.12 |
| Mar 31 2026 |
3538 |
208.42 |
| Mar 31 2026 |
1482 |
329.12 |
| Mar 24 2026 |
1561 |
227.23 |
| Mar 24 2026 |
1190 |
329.12 |
| Mar 24 2026 |
3067 |
238.12 |
| Mar 24 2026 |
1462 |
329.12 |
| Mar 17 2026 |
1566 |
227.23 |
| Mar 17 2026 |
1179 |
329.12 |
| Mar 17 2026 |
3050 |
238.12 |
| Mar 17 2026 |
1469 |
329.12 |
| Mar 10 2026 |
1560 |
227.23 |
| Mar 10 2026 |
1156 |
329.12 |
| Mar 10 2026 |
3061 |
238.12 |
| Mar 10 2026 |
1450 |
329.12 |
| Mar 03 2026 |
1558 |
227.23 |
| Mar 03 2026 |
1139 |
329.12 |
| Mar 03 2026 |
3049 |
238.12 |
| Mar 03 2026 |
1448 |
329.12 |
| Feb 24 2026 |
1591 |
227.23 |
| Feb 24 2026 |
1130 |
329.12 |
| Feb 24 2026 |
3032 |
238.12 |
| Feb 24 2026 |
1454 |
329.12 |
| Feb 17 2026 |
1590 |
227.23 |
| Feb 17 2026 |
1099 |
329.12 |
| Feb 17 2026 |
3017 |
238.12 |
| Feb 17 2026 |
1386 |
329.12 |
| Feb 10 2026 |
1590 |
227.23 |
| Feb 10 2026 |
1110 |
329.12 |
| Feb 10 2026 |
3011 |
238.12 |
| Feb 10 2026 |
1396 |
329.12 |
| Feb 03 2026 |
1590 |
227.23 |
| Feb 03 2026 |
1110 |
329.12 |
| Feb 03 2026 |
3008 |
238.12 |
| Feb 03 2026 |
1405 |
329.12 |
| Jan 27 2026 |
1591 |
227.23 |
| Jan 27 2026 |
1114 |
329.12 |
| Jan 27 2026 |
3016 |
238.12 |
| Jan 27 2026 |
1395 |
329.12 |
| Jan 20 2026 |
1591 |
227.23 |
| Jan 20 2026 |
1136 |
329.12 |
| Jan 20 2026 |
3013 |
238.12 |
| Jan 20 2026 |
1387 |
329.12 |
| Jan 13 2026 |
1591 |
227.23 |
| Jan 13 2026 |
1136 |
329.12 |
| Jan 13 2026 |
3014 |
238.12 |
| Jan 13 2026 |
1386 |
329.12 |
| Jan 06 2026 |
1591 |
227.23 |
| Jan 06 2026 |
1136 |
329.12 |
| Jan 06 2026 |
3013 |
238.12 |
| Jan 06 2026 |
1386 |
329.12 |
| Dec 30 2025 |
1591 |
227.23 |
| Dec 30 2025 |
1136 |
329.12 |
| Dec 30 2025 |
3015 |
238.12 |
| Dec 30 2025 |
1385 |
329.12 |
| Dec 23 2025 |
1591 |
227.23 |
| Dec 23 2025 |
1136 |
329.12 |
| Dec 23 2025 |
3012 |
238.12 |
| Dec 23 2025 |
1382 |
329.12 |
| Dec 16 2025 |
1591 |
227.23 |
| Dec 16 2025 |
1136 |
329.12 |
| Dec 16 2025 |
3016 |
238.12 |
| Dec 16 2025 |
1385 |
329.12 |
| Dec 09 2025 |
1547 |
227.23 |
| Dec 09 2025 |
1136 |
329.12 |
| Dec 09 2025 |
3015 |
238.12 |
| Dec 09 2025 |
1385 |
329.12 |
| Dec 02 2025 |
1532 |
227.23 |
| Dec 02 2025 |
1136 |
329.12 |
| Dec 02 2025 |
3016 |
238.12 |
| Dec 02 2025 |
1385 |
329.12 |
| Nov 25 2025 |
1530 |
227.23 |
| Nov 25 2025 |
1136 |
329.12 |
| Nov 25 2025 |
3014 |
238.12 |
| Nov 25 2025 |
1385 |
329.12 |
| Nov 18 2025 |
1529 |
227.23 |
| Nov 18 2025 |
1136 |
329.12 |
| Nov 18 2025 |
3016 |
238.12 |
| Nov 18 2025 |
1385 |
329.12 |
| Nov 11 2025 |
1502 |
227.23 |
| Nov 11 2025 |
1136 |
329.12 |
| Nov 11 2025 |
3028 |
238.12 |
| Nov 11 2025 |
1380 |
329.12 |
| Nov 04 2025 |
1504 |
227.23 |
| Nov 04 2025 |
1136 |
329.12 |
| Nov 04 2025 |
3031 |
238.12 |
| Nov 04 2025 |
1380 |
329.12 |
| Oct 28 2025 |
1535 |
227.23 |
| Oct 28 2025 |
1131 |
329.12 |
| Oct 28 2025 |
3018 |
238.12 |
| Oct 28 2025 |
1386 |
329.12 |
| Oct 21 2025 |
1516 |
227.23 |
| Oct 21 2025 |
1204 |
329.12 |
| Oct 21 2025 |
3011 |
238.12 |
| Oct 21 2025 |
1466 |
329.12 |
| Oct 14 2025 |
1542 |
227.23 |
| Oct 14 2025 |
1204 |
329.12 |
| Oct 14 2025 |
3002 |
238.12 |
| Oct 14 2025 |
1442 |
329.12 |
| Oct 07 2025 |
1551 |
227.23 |
| Oct 07 2025 |
3009 |
238.12 |
| Sep 30 2025 |
1555 |
227.23 |
| Sep 30 2025 |
2995 |
238.12 |
| Sep 23 2025 |
1553 |
227.23 |
| Sep 23 2025 |
3004 |
238.12 |
| Sep 16 2025 |
1571 |
227.23 |
| Sep 16 2025 |
3021 |
238.12 |
| Sep 09 2025 |
1591 |
227.23 |
| Sep 09 2025 |
3009 |
238.12 |
| Sep 02 2025 |
1273 |
227.23 |
| Sep 02 2025 |
1585 |
347.37 |
| Sep 02 2025 |
3015 |
238.12 |
| Sep 02 2025 |
1756 |
347.37 |
| Aug 26 2025 |
1273 |
227.23 |
| Aug 26 2025 |
1606 |
347.37 |
| Aug 26 2025 |
2768 |
238.12 |
| Aug 26 2025 |
1795 |
347.37 |
| Aug 19 2025 |
1280 |
227.23 |
| Aug 19 2025 |
1541 |
347.37 |
| Aug 19 2025 |
2775 |
238.12 |
| Aug 19 2025 |
1715 |
347.37 |
| Aug 12 2025 |
1297 |
227.23 |
| Aug 12 2025 |
1546 |
347.37 |
| Aug 12 2025 |
2714 |
238.12 |
| Aug 12 2025 |
3432 |
347.37 |
| Aug 05 2025 |
1332 |
227.23 |
| Aug 05 2025 |
1536 |
347.37 |
| Aug 05 2025 |
2477 |
238.12 |
| Aug 05 2025 |
3457 |
347.37 |
| Jul 29 2025 |
1348 |
227.23 |
| Jul 29 2025 |
1526 |
347.37 |
| Jul 29 2025 |
2489 |
238.12 |
| Jul 29 2025 |
3525 |
347.37 |
| Jul 22 2025 |
1310 |
227.23 |
| Jul 22 2025 |
1541 |
347.37 |
| Jul 22 2025 |
2493 |
238.12 |
| Jul 22 2025 |
3519 |
347.37 |
| Jul 15 2025 |
1359 |
227.23 |
| Jul 15 2025 |
1535 |
347.37 |
| Jul 15 2025 |
2576 |
238.12 |
| Jul 15 2025 |
3468 |
347.37 |
| Jul 08 2025 |
1357 |
227.23 |
| Jul 08 2025 |
1577 |
347.37 |
| Jul 08 2025 |
2652 |
238.12 |
| Jul 08 2025 |
3676 |
347.37 |
| Jul 01 2025 |
1350 |
227.23 |
| Jul 01 2025 |
1576 |
347.37 |
| Jul 01 2025 |
2680 |
238.12 |
| Jul 01 2025 |
3857 |
347.37 |
| Jun 24 2025 |
1344 |
227.23 |
| Jun 24 2025 |
1373 |
347.37 |
| Jun 24 2025 |
2647 |
238.12 |
| Jun 24 2025 |
3516 |
347.37 |
| Jun 17 2025 |
1348 |
227.23 |
| Jun 17 2025 |
1408 |
347.37 |
| Jun 17 2025 |
2635 |
238.12 |
| Jun 17 2025 |
3524 |
347.37 |
| Jun 10 2025 |
1110 |
227.23 |
| Jun 10 2025 |
1441 |
347.37 |
| Jun 10 2025 |
2603 |
238.12 |
| Jun 10 2025 |
3542 |
347.37 |
| Jun 03 2025 |
1110 |
227.23 |
| Jun 03 2025 |
1448 |
347.37 |
| Jun 03 2025 |
2600 |
238.12 |
| Jun 03 2025 |
3562 |
347.37 |
| May 27 2025 |
1209 |
227.23 |
| May 27 2025 |
1494 |
347.37 |
| May 27 2025 |
2572 |
238.12 |
| May 27 2025 |
3605 |
347.37 |
| May 20 2025 |
964 |
227.23 |
| May 20 2025 |
1678 |
347.37 |
| May 20 2025 |
4500 |
255.42 |
| May 20 2025 |
3715 |
347.37 |
| May 13 2025 |
958 |
227.23 |
| May 13 2025 |
1743 |
347.37 |
| May 13 2025 |
4566 |
255.42 |
| May 13 2025 |
3684 |
347.37 |
| May 06 2025 |
964 |
227.23 |
| May 06 2025 |
1755 |
347.37 |
| May 06 2025 |
4604 |
255.42 |
| May 06 2025 |
3743 |
347.37 |
| Apr 29 2025 |
886 |
227.23 |
| Apr 29 2025 |
1752 |
347.37 |
| Apr 29 2025 |
5855 |
297.5 |
| Apr 29 2025 |
3789 |
347.37 |
| Apr 22 2025 |
875 |
227.23 |
| Apr 22 2025 |
1698 |
347.37 |
| Apr 22 2025 |
6047 |
297.5 |
| Apr 22 2025 |
3736 |
347.37 |
| Apr 15 2025 |
987 |
227.23 |
| Apr 15 2025 |
1687 |
347.37 |
| Apr 15 2025 |
5984 |
297.5 |
| Apr 15 2025 |
3768 |
347.37 |
| Apr 08 2025 |
961 |
227.23 |
| Apr 08 2025 |
1711 |
347.37 |
| Apr 08 2025 |
5624 |
297.5 |
| Apr 08 2025 |
3758 |
347.37 |
| Apr 01 2025 |
959 |
227.23 |
| Apr 01 2025 |
1707 |
347.37 |
| Apr 01 2025 |
3506 |
347.37 |
| Mar 25 2025 |
953 |
227.23 |
| Mar 25 2025 |
1732 |
347.37 |
| Mar 25 2025 |
3541 |
347.37 |
| Mar 18 2025 |
923 |
227.23 |
| Mar 18 2025 |
1700 |
347.37 |
| Mar 18 2025 |
3519 |
347.37 |
| Mar 11 2025 |
905 |
227.23 |
| Mar 11 2025 |
1681 |
347.37 |
| Mar 11 2025 |
3504 |
347.37 |
| Mar 04 2025 |
815 |
227.23 |
| Mar 04 2025 |
1662 |
347.37 |
| Mar 04 2025 |
3516 |
347.37 |
| Feb 25 2025 |
844 |
227.23 |
| Feb 25 2025 |
1679 |
347.37 |
| Feb 25 2025 |
3514 |
347.37 |
| Feb 18 2025 |
844 |
227.23 |
| Feb 18 2025 |
1663 |
347.37 |
| Feb 18 2025 |
3495 |
347.37 |
| Feb 11 2025 |
854 |
227.23 |
| Feb 11 2025 |
1667 |
347.37 |
| Feb 11 2025 |
3517 |
347.37 |
| Feb 04 2025 |
819 |
227.23 |
| Feb 04 2025 |
1663 |
347.37 |
| Feb 04 2025 |
3517 |
347.37 |
| Jan 29 2025 |
819 |
227.23 |
| Jan 29 2025 |
1632 |
347.37 |
| Jan 29 2025 |
3507 |
347.37 |
| Jan 22 2025 |
1650 |
347.37 |
| Jan 22 2025 |
3521 |
347.37 |
| Jan 15 2025 |
1661 |
347.37 |
| Jan 15 2025 |
3547 |
347.37 |
| Jan 08 2025 |
1661 |
347.37 |
| Jan 08 2025 |
2189 |
347.37 |
| Jan 01 2025 |
1661 |
347.37 |
| Jan 01 2025 |
2189 |
347.37 |
| Dec 25 2024 |
1661 |
347.37 |
| Dec 25 2024 |
2190 |
347.37 |
| Dec 18 2024 |
1670 |
347.37 |
| Dec 18 2024 |
2193 |
347.37 |
| Dec 11 2024 |
1670 |
347.37 |
| Dec 11 2024 |
2193 |
347.37 |
| Dec 04 2024 |
1670 |
347.37 |
| Dec 04 2024 |
2193 |
347.37 |
| Nov 27 2024 |
1670 |
347.37 |
| Nov 27 2024 |
2193 |
347.37 |
| Nov 20 2024 |
1670 |
347.37 |
| Nov 20 2024 |
2193 |
347.37 |
| Nov 13 2024 |
1669 |
347.37 |
| Nov 13 2024 |
2194 |
347.37 |
| Nov 06 2024 |
1663 |
347.37 |
| Nov 06 2024 |
2186 |
347.37 |
| Oct 30 2024 |
1572 |
347.37 |
| Oct 30 2024 |
2106 |
347.37 |
| Oct 23 2024 |
1572 |
347.37 |
| Oct 23 2024 |
2659 |
347.37 |
| Oct 16 2024 |
1573 |
347.37 |
| Oct 16 2024 |
2654 |
347.37 |
| Oct 09 2024 |
1546 |
347.37 |
| Oct 09 2024 |
2635 |
347.37 |
| Oct 02 2024 |
1516 |
347.37 |
| Oct 02 2024 |
2594 |
347.37 |
| Sep 04 2024 |
2079 |
363.61 |
| Sep 04 2024 |
3111 |
363.61 |
| Aug 28 2024 |
2095 |
363.61 |
| Aug 28 2024 |
3109 |
363.61 |
| Aug 21 2024 |
2117 |
363.61 |
| Aug 21 2024 |
2914 |
363.61 |
| Aug 14 2024 |
2088 |
363.61 |
| Aug 14 2024 |
2714 |
363.61 |
| Aug 07 2024 |
2129 |
363.61 |
| Aug 07 2024 |
4239 |
363.61 |
| Jul 31 2024 |
2164 |
363.61 |
| Jul 31 2024 |
4246 |
363.61 |
| Jul 24 2024 |
2157 |
363.61 |
| Jul 24 2024 |
4166 |
363.61 |
| Jul 17 2024 |
2082 |
363.61 |
| Jul 17 2024 |
4081 |
363.61 |
| Jul 10 2024 |
1908 |
363.61 |
| Jul 10 2024 |
2729 |
363.61 |
| Jul 03 2024 |
2016 |
363.61 |
| Jul 03 2024 |
2858 |
363.61 |
| Jun 26 2024 |
1868 |
363.61 |
| Jun 26 2024 |
2722 |
363.61 |
| Jun 19 2024 |
1901 |
363.61 |
| Jun 19 2024 |
2772 |
363.61 |
| Jun 12 2024 |
1883 |
363.61 |
| Jun 12 2024 |
2725 |
363.61 |
| Jun 05 2024 |
1877 |
363.61 |
| Jun 05 2024 |
2728 |
363.61 |
| May 29 2024 |
1894 |
363.61 |
| May 29 2024 |
2683 |
363.61 |
| May 22 2024 |
2079 |
363.61 |
| May 22 2024 |
2819 |
363.61 |
| May 15 2024 |
2083 |
363.61 |
| May 15 2024 |
2829 |
363.61 |
| May 08 2024 |
2102 |
363.61 |
| May 08 2024 |
2891 |
363.61 |
| May 01 2024 |
2154 |
363.61 |
| May 01 2024 |
3026 |
363.61 |
| Apr 24 2024 |
2601 |
363.61 |
| Apr 24 2024 |
3863 |
363.61 |
| Apr 17 2024 |
2623 |
363.61 |
| Apr 17 2024 |
3856 |
363.61 |
| Apr 10 2024 |
2650 |
363.61 |
| Apr 10 2024 |
3864 |
363.61 |
| Apr 03 2024 |
2613 |
363.61 |
| Apr 03 2024 |
3841 |
363.61 |
| Mar 27 2024 |
2629 |
363.61 |
| Mar 27 2024 |
3899 |
363.61 |
| Mar 21 2024 |
2615 |
363.61 |
| Mar 21 2024 |
3880 |
363.61 |
| Mar 14 2024 |
2640 |
363.61 |
| Mar 14 2024 |
3924 |
363.61 |
| Mar 07 2024 |
2639 |
363.61 |
| Mar 07 2024 |
3928 |
363.61 |
| Feb 29 2024 |
2628 |
363.61 |
| Feb 29 2024 |
3924 |
363.61 |
| Feb 22 2024 |
2639 |
363.61 |
| Feb 22 2024 |
3945 |
363.61 |
| Feb 15 2024 |
2576 |
363.61 |
| Feb 15 2024 |
3925 |
363.61 |
| Feb 08 2024 |
2575 |
363.61 |
| Feb 08 2024 |
3903 |
363.61 |
| Feb 01 2024 |
2534 |
363.61 |
| Feb 01 2024 |
3864 |
363.61 |
| Jan 25 2024 |
2506 |
363.61 |
| Jan 25 2024 |
3814 |
363.61 |
| Jan 18 2024 |
2506 |
363.61 |
| Jan 18 2024 |
3819 |
363.61 |
| Jan 11 2024 |
2506 |
363.61 |
| Jan 11 2024 |
3814 |
363.61 |
| Jan 04 2024 |
2506 |
363.61 |
| Jan 04 2024 |
3768 |
363.61 |
| Dec 28 2023 |
2506 |
363.61 |
| Dec 28 2023 |
3759 |
363.61 |
| Dec 21 2023 |
2506 |
363.61 |
| Dec 21 2023 |
3759 |
363.61 |
| Dec 14 2023 |
2506 |
363.61 |
| Dec 14 2023 |
3734 |
363.61 |
| Dec 07 2023 |
2506 |
363.61 |
| Dec 07 2023 |
3734 |
363.61 |
| Nov 30 2023 |
2516 |
363.61 |
| Nov 30 2023 |
3739 |
363.61 |
| Nov 23 2023 |
2517 |
363.61 |
| Nov 23 2023 |
3721 |
363.61 |
| Nov 16 2023 |
2518 |
363.61 |
| Nov 16 2023 |
3693 |
363.61 |
| Nov 09 2023 |
2529 |
363.61 |
| Nov 09 2023 |
3672 |
363.61 |
| Nov 02 2023 |
2527 |
363.61 |
| Nov 02 2023 |
3670 |
363.61 |
| Oct 26 2023 |
2521 |
363.61 |
| Oct 26 2023 |
3659 |
363.61 |
| Oct 19 2023 |
2524 |
363.61 |
| Oct 19 2023 |
3638 |
363.61 |
| Oct 12 2023 |
2518 |
363.61 |
| Oct 12 2023 |
3612 |
363.61 |
| Oct 05 2023 |
2489 |
363.61 |
| Oct 05 2023 |
3471 |
363.61 |
| May 04 2018 |
8320 |
423.81 |
| May 04 2018 |
11570 |
423.81 |
