| Jun 06 2026 |
12339 |
535.38 |
| Jun 02 2026 |
12270 |
535.38 |
| May 26 2026 |
14410 |
535.38 |
| May 19 2026 |
14779 |
535.38 |
| May 12 2026 |
14127 |
535.38 |
| May 05 2026 |
14206 |
535.38 |
| Apr 28 2026 |
14450 |
535.38 |
| Apr 21 2026 |
17001 |
535.38 |
| Apr 14 2026 |
17116 |
535.38 |
| Apr 07 2026 |
20010 |
520.93 |
| Mar 31 2026 |
19844 |
520.93 |
| Mar 24 2026 |
19739 |
520.93 |
| Mar 17 2026 |
20223 |
520.93 |
| Mar 10 2026 |
20525 |
520.93 |
| Mar 03 2026 |
20657 |
520.93 |
| Feb 24 2026 |
21131 |
520.93 |
| Feb 17 2026 |
21398 |
520.93 |
| Feb 10 2026 |
21415 |
520.93 |
| Feb 03 2026 |
21415 |
520.93 |
| Jan 27 2026 |
21366 |
520.93 |
| Jan 20 2026 |
21366 |
520.93 |
| Jan 13 2026 |
21366 |
520.93 |
| Jan 06 2026 |
21366 |
520.93 |
| Dec 30 2025 |
21366 |
520.93 |
| Dec 23 2025 |
21366 |
520.93 |
| Dec 16 2025 |
21366 |
520.93 |
| Dec 09 2025 |
20881 |
520.93 |
| Dec 02 2025 |
19966 |
506.47 |
| Nov 25 2025 |
19195 |
506.47 |
| Nov 18 2025 |
19313 |
506.47 |
| Nov 11 2025 |
18426 |
506.47 |
| Nov 04 2025 |
18470 |
506.47 |
| Oct 28 2025 |
18846 |
506.47 |
| Oct 21 2025 |
19177 |
506.47 |
| Oct 14 2025 |
19584 |
506.47 |
| Oct 07 2025 |
19869 |
506.47 |
| Sep 30 2025 |
20149 |
506.47 |
| Sep 23 2025 |
20568 |
506.47 |
| Sep 16 2025 |
20235 |
506.47 |
| Sep 09 2025 |
20787 |
506.47 |
| Sep 02 2025 |
19202 |
506.47 |
| Aug 26 2025 |
19247 |
506.47 |
| Aug 19 2025 |
19691 |
506.47 |
| Aug 12 2025 |
21127 |
506.47 |
| Aug 05 2025 |
21495 |
506.47 |
| Jul 29 2025 |
21579 |
506.47 |
| Jul 22 2025 |
20930 |
506.47 |
| Jul 15 2025 |
21463 |
506.47 |
| Jul 08 2025 |
21547 |
506.47 |
| Jul 01 2025 |
21452 |
506.47 |
| Jun 24 2025 |
21715 |
506.47 |
| Jun 17 2025 |
22100 |
506.47 |
| Jun 10 2025 |
20268 |
506.47 |
| Jun 03 2025 |
20268 |
506.47 |
| May 27 2025 |
22222 |
506.47 |
| Apr 15 2025 |
18833 |
470.33 |
| Apr 08 2025 |
18695 |
470.33 |
| Apr 01 2025 |
18433 |
470.33 |
| Mar 25 2025 |
18110 |
470.33 |
| Mar 18 2025 |
17906 |
470.33 |
| Mar 11 2025 |
18767 |
470.33 |
| Mar 04 2025 |
16800 |
470.33 |
| Feb 25 2025 |
16837 |
470.33 |
| Feb 18 2025 |
16405 |
470.33 |
| Feb 11 2025 |
15441 |
470.33 |
| Feb 04 2025 |
13853 |
470.33 |
| Jan 29 2025 |
13820 |
470.33 |
| Apr 24 2020 |
11460 |
499 |
| Apr 24 2020 |
17341 |
499 |
| Apr 17 2020 |
11863 |
499 |
| Apr 17 2020 |
17703 |
499 |
| Apr 10 2020 |
12222 |
499 |
| Apr 10 2020 |
18097 |
499 |
| Apr 03 2020 |
12697 |
499 |
| Apr 03 2020 |
18577 |
499 |
| Mar 27 2020 |
13146 |
499 |
| Mar 27 2020 |
19054 |
499 |
| Mar 20 2020 |
13372 |
499 |
| Mar 20 2020 |
19306 |
499 |
| Mar 13 2020 |
13607 |
499 |
| Mar 13 2020 |
19551 |
499 |
| Mar 06 2020 |
13846 |
499 |
| Mar 06 2020 |
19741 |
499 |
| Feb 28 2020 |
13869 |
499 |
| Feb 28 2020 |
19737 |
499 |
| Feb 21 2020 |
13678 |
499 |
| Feb 21 2020 |
19564 |
499 |
| Feb 14 2020 |
13724 |
499 |
| Feb 14 2020 |
19614 |
499 |
| Feb 07 2020 |
13660 |
499 |
| Feb 07 2020 |
19480 |
499 |
| Jan 31 2020 |
13736 |
499 |
| Jan 31 2020 |
19534 |
499 |
| Jan 24 2020 |
13750 |
499 |
| Jan 24 2020 |
19557 |
499 |
| Jan 17 2020 |
13765 |
499 |
| Jan 17 2020 |
19455 |
499 |
| Jan 10 2020 |
13765 |
499 |
| Jan 10 2020 |
19452 |
499 |
| Jan 03 2020 |
13767 |
499 |
| Jan 03 2020 |
19462 |
499 |
| Dec 27 2019 |
13767 |
499 |
| Dec 27 2019 |
19459 |
499 |
| Dec 20 2019 |
13767 |
499 |
| Dec 20 2019 |
19459 |
499 |
| Dec 13 2019 |
13768 |
499 |
| Dec 13 2019 |
19460 |
499 |
| Dec 06 2019 |
13768 |
499 |
| Dec 06 2019 |
19445 |
499 |
| Nov 29 2019 |
13768 |
499 |
| Nov 29 2019 |
19433 |
499 |
| Nov 22 2019 |
13768 |
499 |
| Nov 22 2019 |
19433 |
499 |
| Nov 15 2019 |
13768 |
499 |
| Nov 15 2019 |
19438 |
499 |
| Nov 08 2019 |
13722 |
499 |
| Nov 08 2019 |
19363 |
499 |
| Nov 01 2019 |
13453 |
499 |
| Nov 01 2019 |
19114 |
499 |
| Oct 25 2019 |
13453 |
499 |
| Oct 25 2019 |
19131 |
499 |
| Oct 18 2019 |
13525 |
499 |
| Oct 18 2019 |
19175 |
499 |
| Oct 11 2019 |
13474 |
499 |
| Oct 11 2019 |
19133 |
499 |
| Oct 04 2019 |
13443 |
499 |
| Oct 04 2019 |
19109 |
499 |
| Sep 27 2019 |
13448 |
499 |
| Sep 27 2019 |
19241 |
499 |
| Sep 20 2019 |
13407 |
499 |
| Sep 20 2019 |
19223 |
499 |
| Sep 13 2019 |
13490 |
499 |
| Sep 13 2019 |
19272 |
499 |
| Sep 06 2019 |
13741 |
499 |
| Sep 06 2019 |
19601 |
499 |
| Aug 30 2019 |
13816 |
499 |
| Aug 30 2019 |
19738 |
499 |
| Aug 23 2019 |
14005 |
499 |
| Aug 23 2019 |
19956 |
499 |
| Aug 16 2019 |
13930 |
499 |
| Aug 16 2019 |
19864 |
499 |
| Aug 09 2019 |
13993 |
499 |
| Aug 09 2019 |
19926 |
499 |
| Aug 02 2019 |
14124 |
499 |
| Aug 02 2019 |
20069 |
499 |
| Jul 26 2019 |
14102 |
499 |
| Jul 26 2019 |
20164 |
499 |
| Jul 19 2019 |
14335 |
499 |
| Jul 19 2019 |
20338 |
499 |
| Jul 12 2019 |
14312 |
499 |
| Jul 12 2019 |
20447 |
499 |
| Jul 05 2019 |
14520 |
499 |
| Jul 05 2019 |
20858 |
499 |
| Jun 28 2019 |
14633 |
499 |
| Jun 28 2019 |
21025 |
499 |
| Jun 21 2019 |
14589 |
499 |
| Jun 21 2019 |
20891 |
499 |
| Jun 14 2019 |
14583 |
499 |
| Jun 14 2019 |
21045 |
499 |
| Jun 07 2019 |
14689 |
499 |
| Jun 07 2019 |
21267 |
499 |
| May 31 2019 |
14660 |
499 |
| May 31 2019 |
21206 |
499 |
| May 24 2019 |
14604 |
499 |
| May 24 2019 |
21224 |
499 |
| May 17 2019 |
14647 |
499 |
| May 17 2019 |
21206 |
499 |
| May 10 2019 |
14761 |
499 |
| May 10 2019 |
21177 |
499 |
| May 03 2019 |
14809 |
499 |
| May 03 2019 |
21201 |
499 |
| Apr 26 2019 |
12263 |
468.41 |
| Apr 26 2019 |
16901 |
468.41 |
| Apr 19 2019 |
12214 |
468.41 |
| Apr 19 2019 |
16864 |
468.41 |
| Apr 18 2019 |
12220 |
468.41 |
| Apr 12 2019 |
12213 |
468.41 |
| Apr 12 2019 |
16920 |
468.41 |
| Apr 05 2019 |
11710 |
468.41 |
| Apr 05 2019 |
16477 |
468.41 |
| Mar 29 2019 |
11657 |
468.41 |
| Mar 29 2019 |
16339 |
468.41 |
| Mar 22 2019 |
11441 |
468.41 |
| Mar 22 2019 |
16140 |
468.41 |
| Mar 15 2019 |
11600 |
468.41 |
| Mar 15 2019 |
16144 |
468.41 |
| Mar 08 2019 |
11398 |
468.41 |
| Mar 08 2019 |
15939 |
468.41 |
| Mar 01 2019 |
11483 |
468.41 |
| Mar 01 2019 |
16008 |
468.41 |
| Feb 22 2019 |
11547 |
468.41 |
| Feb 22 2019 |
16068 |
468.41 |
| Feb 15 2019 |
11479 |
468.41 |
| Feb 15 2019 |
15910 |
468.41 |
| Feb 08 2019 |
11429 |
468.41 |
| Feb 08 2019 |
15755 |
468.41 |
| Feb 01 2019 |
11449 |
468.41 |
| Feb 01 2019 |
15768 |
468.41 |
| Jan 25 2019 |
11465 |
468.41 |
| Jan 25 2019 |
15818 |
468.41 |
| Jan 18 2019 |
11516 |
468.41 |
| Jan 18 2019 |
15861 |
468.41 |
| Jan 11 2019 |
11516 |
468.41 |
| Jan 11 2019 |
15848 |
468.41 |
| Jan 04 2019 |
11517 |
468.41 |
| Jan 04 2019 |
15855 |
468.41 |
| Dec 28 2018 |
11517 |
468.41 |
| Dec 28 2018 |
15855 |
468.41 |
| Dec 21 2018 |
11517 |
468.41 |
| Dec 21 2018 |
15855 |
468.41 |
| Dec 14 2018 |
11517 |
468.41 |
| Dec 14 2018 |
15855 |
468.41 |
| Dec 07 2018 |
11517 |
468.41 |
| Dec 07 2018 |
15847 |
468.41 |
| Nov 30 2018 |
11517 |
468.41 |
| Nov 30 2018 |
15847 |
468.41 |
| Nov 23 2018 |
11517 |
468.41 |
| Nov 23 2018 |
15847 |
468.41 |
| Nov 16 2018 |
11517 |
468.41 |
| Nov 16 2018 |
15847 |
468.41 |
| Nov 09 2018 |
11518 |
468.41 |
| Nov 09 2018 |
15848 |
468.41 |
| Nov 02 2018 |
11518 |
468.41 |
| Nov 02 2018 |
15814 |
468.41 |
| Oct 26 2018 |
11516 |
468.41 |
| Oct 26 2018 |
15811 |
468.41 |
| Oct 19 2018 |
11537 |
468.41 |
| Oct 19 2018 |
15832 |
468.41 |
| Oct 12 2018 |
11482 |
468.41 |
| Oct 12 2018 |
15775 |
468.41 |
| Oct 05 2018 |
11513 |
468.41 |
| Oct 05 2018 |
15906 |
468.41 |
| Sep 28 2018 |
11255 |
468.41 |
| Sep 28 2018 |
15517 |
468.41 |
| Sep 21 2018 |
11221 |
468.41 |
| Sep 21 2018 |
15497 |
468.41 |
| Sep 14 2018 |
11267 |
468.41 |
| Sep 14 2018 |
15537 |
468.41 |
| Sep 07 2018 |
11469 |
468.41 |
| Sep 07 2018 |
15829 |
468.41 |
| Aug 31 2018 |
11519 |
468.41 |
| Aug 31 2018 |
15913 |
468.41 |
| Aug 24 2018 |
11569 |
468.41 |
| Aug 24 2018 |
15910 |
468.41 |
| Aug 17 2018 |
11536 |
468.41 |
| Aug 17 2018 |
16091 |
468.41 |
| Aug 10 2018 |
11560 |
468.41 |
| Aug 10 2018 |
16188 |
468.41 |
| Aug 03 2018 |
11736 |
468.41 |
| Aug 03 2018 |
16349 |
468.41 |
| Jul 27 2018 |
11871 |
468.41 |
| Jul 27 2018 |
16399 |
468.41 |
| Jul 20 2018 |
11831 |
468.41 |
| Jul 20 2018 |
16624 |
468.41 |
| Jul 13 2018 |
12016 |
468.41 |
| Jul 13 2018 |
16455 |
468.41 |
| Jul 06 2018 |
11852 |
468.41 |
| Jul 06 2018 |
16229 |
468.41 |
| Jun 29 2018 |
11865 |
468.41 |
| Jun 29 2018 |
16248 |
468.41 |
| Jun 22 2018 |
12083 |
468.41 |
| Jun 22 2018 |
16524 |
468.41 |
| Jun 15 2018 |
12179 |
468.41 |
| Jun 15 2018 |
16572 |
468.41 |
| Jun 08 2018 |
12234 |
468.41 |
| Jun 08 2018 |
16737 |
468.41 |
| Jun 01 2018 |
12611 |
468.41 |
| Jun 01 2018 |
17080 |
468.41 |
| May 25 2018 |
12627 |
468.41 |
| May 25 2018 |
17266 |
468.41 |
| May 18 2018 |
12744 |
468.41 |
| May 18 2018 |
17330 |
468.41 |
| May 11 2018 |
12772 |
468.41 |
| May 11 2018 |
17472 |
468.41 |
| May 04 2018 |
12998 |
468.41 |
| May 04 2018 |
17644 |
468.41 |
