| Jul 13 2023 |
3301 |
398.25 |
| Jul 13 2023 |
5186 |
398.25 |
| Jul 06 2023 |
3323 |
398.25 |
| Jul 06 2023 |
5168 |
398.25 |
| Jun 29 2023 |
3353 |
398.25 |
| Jun 29 2023 |
5178 |
398.25 |
| Jun 22 2023 |
3394 |
398.25 |
| Jun 22 2023 |
5191 |
398.25 |
| Jun 15 2023 |
3437 |
398.25 |
| Jun 15 2023 |
3881 |
375.34 |
| Jun 08 2023 |
3434 |
398.25 |
| Jun 08 2023 |
3904 |
375.34 |
| Jun 01 2023 |
3429 |
398.25 |
| Jun 01 2023 |
3892 |
375.34 |
| May 25 2023 |
3431 |
398.25 |
| May 25 2023 |
3816 |
375.34 |
| May 18 2023 |
3410 |
398.25 |
| May 18 2023 |
3788 |
375.34 |
| May 11 2023 |
4362 |
423.3 |
| May 11 2023 |
8703 |
399.86 |
| May 04 2023 |
4297 |
423.3 |
| May 04 2023 |
8558 |
399.86 |
| Apr 27 2023 |
4296 |
423.3 |
| Apr 27 2023 |
8475 |
399.86 |
| Apr 20 2023 |
6884 |
428.49 |
| Apr 20 2023 |
8927 |
408.69 |
| Apr 13 2023 |
6854 |
428.49 |
| Apr 13 2023 |
8882 |
408.69 |
| Apr 06 2023 |
6846 |
428.49 |
| Apr 06 2023 |
8829 |
408.69 |
| Mar 30 2023 |
6821 |
428.49 |
| Mar 30 2023 |
8792 |
408.69 |
| Mar 23 2023 |
6748 |
428.49 |
| Mar 23 2023 |
8749 |
408.69 |
| Mar 16 2023 |
6731 |
428.49 |
| Mar 16 2023 |
8702 |
408.69 |
| Mar 09 2023 |
6712 |
428.49 |
| Mar 09 2023 |
8592 |
408.69 |
| Mar 02 2023 |
6668 |
428.49 |
| Mar 02 2023 |
8560 |
408.69 |
| Feb 23 2023 |
6658 |
428.49 |
| Feb 23 2023 |
8568 |
408.69 |
| Feb 16 2023 |
6605 |
428.49 |
| Feb 16 2023 |
8474 |
408.69 |
| Feb 09 2023 |
6589 |
428.49 |
| Feb 09 2023 |
8460 |
408.69 |
| Feb 02 2023 |
6550 |
428.49 |
| Feb 02 2023 |
8444 |
408.69 |
| Jan 26 2023 |
6520 |
428.49 |
| Jan 26 2023 |
8431 |
408.69 |
| Jan 19 2023 |
6500 |
428.49 |
| Jan 19 2023 |
8418 |
408.69 |
| Jan 12 2023 |
6500 |
428.49 |
| Jan 12 2023 |
8417 |
408.69 |
| Jan 05 2023 |
6500 |
428.49 |
| Jan 05 2023 |
8419 |
408.69 |
| Dec 29 2022 |
6500 |
428.49 |
| Dec 29 2022 |
8419 |
408.69 |
| Dec 22 2022 |
6500 |
428.49 |
| Dec 22 2022 |
8419 |
408.69 |
| Dec 15 2022 |
6499 |
428.49 |
| Dec 15 2022 |
8417 |
408.69 |
| Dec 08 2022 |
6493 |
428.49 |
| Dec 08 2022 |
8414 |
408.69 |
| Dec 01 2022 |
6493 |
428.49 |
| Dec 01 2022 |
8414 |
408.69 |
| Nov 24 2022 |
6493 |
428.49 |
| Nov 24 2022 |
8414 |
408.69 |
| Nov 17 2022 |
6490 |
428.49 |
| Nov 17 2022 |
8401 |
408.69 |
| Nov 10 2022 |
6490 |
428.49 |
| Nov 10 2022 |
8402 |
408.69 |
| Nov 03 2022 |
6461 |
428.49 |
| Nov 03 2022 |
8381 |
408.69 |
| Oct 27 2022 |
6446 |
428.49 |
| Oct 27 2022 |
8377 |
408.69 |
| Oct 20 2022 |
6447 |
428.49 |
| Oct 20 2022 |
8383 |
408.69 |
| Oct 13 2022 |
6447 |
428.49 |
| Oct 13 2022 |
8367 |
408.69 |
| Oct 06 2022 |
6451 |
428.49 |
| Oct 06 2022 |
8368 |
408.69 |
| Sep 29 2022 |
6472 |
428.49 |
| Sep 29 2022 |
8364 |
408.69 |
| Sep 22 2022 |
6464 |
428.49 |
| Sep 22 2022 |
8351 |
408.69 |
| Sep 15 2022 |
6463 |
428.49 |
| Sep 15 2022 |
8343 |
408.69 |
| Sep 08 2022 |
6406 |
428.49 |
| Sep 08 2022 |
8308 |
408.69 |
| Sep 01 2022 |
6315 |
428.49 |
| Sep 01 2022 |
8204 |
408.69 |
| Aug 25 2022 |
6246 |
428.49 |
| Aug 25 2022 |
8126 |
408.69 |
| Aug 18 2022 |
6212 |
428.49 |
| Aug 18 2022 |
8073 |
408.69 |
| Aug 11 2022 |
6109 |
428.49 |
| Aug 11 2022 |
8024 |
408.69 |
| Aug 04 2022 |
6105 |
428.49 |
| Aug 04 2022 |
8002 |
408.69 |
| Jul 28 2022 |
6010 |
428.49 |
| Jul 28 2022 |
7898 |
408.69 |
| Jul 21 2022 |
5897 |
428.49 |
| Jul 21 2022 |
7809 |
408.69 |
| Jul 14 2022 |
6186 |
439.47 |
| Jul 14 2022 |
7791 |
408.69 |
| Jul 07 2022 |
6126 |
439.47 |
| Jul 07 2022 |
9237 |
439.47 |
| Jun 30 2022 |
6099 |
439.47 |
| Jun 30 2022 |
9205 |
439.47 |
| Jun 23 2022 |
6067 |
439.47 |
| Jun 23 2022 |
9188 |
439.47 |
| Jun 16 2022 |
5832 |
439.47 |
| Jun 16 2022 |
8990 |
439.47 |
| Jun 09 2022 |
5753 |
439.47 |
| Jun 09 2022 |
8866 |
439.47 |
| Jun 02 2022 |
5546 |
439.47 |
| Jun 02 2022 |
8632 |
439.47 |
| May 26 2022 |
5461 |
439.47 |
| May 26 2022 |
8473 |
439.47 |
| May 19 2022 |
5266 |
439.47 |
| May 19 2022 |
8210 |
439.47 |
| May 12 2022 |
5200 |
439.47 |
| May 12 2022 |
8140 |
439.47 |
| May 05 2022 |
5053 |
439.47 |
| May 05 2022 |
7931 |
439.47 |
| Apr 28 2022 |
4905 |
439.47 |
| Apr 28 2022 |
7739 |
439.47 |
| Apr 21 2022 |
4707 |
439.47 |
| Apr 21 2022 |
7449 |
439.47 |
| Apr 14 2022 |
4641 |
439.47 |
| Apr 14 2022 |
7317 |
439.47 |
| Apr 07 2022 |
4577 |
439.47 |
| Apr 07 2022 |
7203 |
439.47 |
| Mar 31 2022 |
4554 |
439.47 |
| Mar 31 2022 |
7167 |
439.47 |
| Mar 24 2022 |
4444 |
439.47 |
| Mar 24 2022 |
6981 |
439.47 |
| Mar 17 2022 |
4382 |
439.47 |
| Mar 17 2022 |
6916 |
439.47 |
| Mar 10 2022 |
4367 |
439.47 |
| Mar 10 2022 |
6817 |
439.47 |
| Mar 03 2022 |
4386 |
439.47 |
| Mar 03 2022 |
6910 |
439.47 |
| Feb 24 2022 |
4369 |
439.47 |
| Feb 24 2022 |
6828 |
439.47 |
| Feb 17 2022 |
4110 |
439.47 |
| Feb 17 2022 |
6439 |
439.47 |
| Feb 10 2022 |
4173 |
439.47 |
| Feb 10 2022 |
6631 |
439.47 |
| Feb 03 2022 |
4249 |
439.47 |
| Feb 03 2022 |
6713 |
439.47 |
| Jan 27 2022 |
4290 |
439.47 |
| Jan 27 2022 |
6764 |
439.47 |
| Jan 20 2022 |
4330 |
439.47 |
| Jan 20 2022 |
6816 |
439.47 |
| Jan 13 2022 |
4385 |
439.47 |
| Jan 13 2022 |
6840 |
439.47 |
| Jan 06 2022 |
4385 |
439.47 |
| Jan 06 2022 |
6840 |
439.47 |
| Dec 30 2021 |
4391 |
439.47 |
| Dec 30 2021 |
6846 |
439.47 |
| Dec 23 2021 |
4391 |
439.47 |
| Dec 23 2021 |
6846 |
439.47 |
| Dec 16 2021 |
4391 |
439.47 |
| Dec 16 2021 |
6846 |
439.47 |
| Dec 09 2021 |
4391 |
439.47 |
| Dec 09 2021 |
6846 |
439.47 |
| Dec 02 2021 |
4397 |
439.47 |
| Dec 02 2021 |
6848 |
439.47 |
| Nov 25 2021 |
4397 |
439.47 |
| Nov 25 2021 |
6848 |
439.47 |
| Nov 18 2021 |
4397 |
439.47 |
| Nov 18 2021 |
6848 |
439.47 |
| Nov 11 2021 |
4397 |
439.47 |
| Nov 11 2021 |
6848 |
439.47 |
| Nov 04 2021 |
4397 |
439.47 |
| Nov 04 2021 |
6865 |
439.47 |
| Oct 28 2021 |
4397 |
439.47 |
| Oct 28 2021 |
6865 |
439.47 |
| Oct 21 2021 |
4397 |
439.47 |
| Oct 21 2021 |
6865 |
439.47 |
| Oct 14 2021 |
4397 |
439.47 |
| Oct 14 2021 |
6878 |
439.47 |
| Oct 07 2021 |
4401 |
439.47 |
| Oct 07 2021 |
6881 |
439.47 |
| Sep 30 2021 |
4352 |
439.47 |
| Sep 30 2021 |
6827 |
439.47 |
| Sep 23 2021 |
4233 |
439.47 |
| Sep 23 2021 |
6709 |
439.47 |
| Sep 16 2021 |
4177 |
439.47 |
| Sep 16 2021 |
6564 |
439.47 |
| Sep 09 2021 |
4175 |
439.47 |
| Sep 09 2021 |
6568 |
439.47 |
| Sep 02 2021 |
4001 |
439.47 |
| Sep 02 2021 |
6410 |
439.47 |
| Aug 26 2021 |
4048 |
439.47 |
| Aug 26 2021 |
6549 |
439.47 |
| Aug 19 2021 |
3890 |
439.47 |
| Aug 19 2021 |
6459 |
439.47 |
| Aug 12 2021 |
3908 |
439.47 |
| Aug 12 2021 |
6486 |
439.47 |
| Aug 05 2021 |
3912 |
439.47 |
| Aug 05 2021 |
6500 |
439.47 |
| Jul 29 2021 |
3941 |
439.47 |
| Jul 29 2021 |
6512 |
439.47 |
| Jul 22 2021 |
4460 |
465.99 |
| Jul 22 2021 |
7511 |
465.99 |
| Jul 15 2021 |
4513 |
465.99 |
| Jul 15 2021 |
7573 |
465.99 |
| Jul 08 2021 |
4526 |
459.88 |
| Jul 08 2021 |
7458 |
459.26 |
| Jul 01 2021 |
4594 |
459.88 |
| Jul 01 2021 |
7572 |
459.26 |
| Jun 24 2021 |
4729 |
459.88 |
| Jun 24 2021 |
7690 |
459.26 |
| Jun 17 2021 |
4659 |
459.88 |
| Jun 17 2021 |
7630 |
459.26 |
| Jun 10 2021 |
4929 |
472.1 |
| Jun 10 2021 |
7809 |
467.13 |
| Jun 03 2021 |
7830 |
467.13 |
| May 27 2021 |
5286 |
472.1 |
| May 27 2021 |
8181 |
467.13 |
| May 07 2021 |
15666 |
473.47 |
| Apr 30 2021 |
3155 |
483.39 |
| Apr 30 2021 |
4865 |
483.39 |
| Apr 23 2021 |
3027 |
483.39 |
| Apr 23 2021 |
4448 |
483.39 |
| Apr 16 2021 |
2826 |
483.39 |
| Apr 16 2021 |
4038 |
483.39 |
| Apr 09 2021 |
2314 |
483.39 |
| Apr 09 2021 |
3422 |
483.39 |
| Apr 02 2021 |
2304 |
483.39 |
| Apr 02 2021 |
3394 |
483.39 |
| Mar 26 2021 |
2078 |
483.39 |
| Mar 26 2021 |
3163 |
483.39 |
| Mar 19 2021 |
1832 |
483.39 |
| Mar 19 2021 |
2892 |
483.39 |
| Mar 12 2021 |
1681 |
483.39 |
| Mar 12 2021 |
2654 |
483.39 |
| Mar 05 2021 |
2495 |
483.39 |
| Mar 05 2021 |
4058 |
483.39 |
| Feb 26 2021 |
2991 |
483.39 |
| Feb 26 2021 |
4748 |
483.39 |
| Feb 19 2021 |
3170 |
483.39 |
| Feb 19 2021 |
5351 |
483.39 |
| Feb 12 2021 |
3443 |
483.39 |
| Feb 12 2021 |
5700 |
483.39 |
| Feb 05 2021 |
3746 |
483.39 |
| Feb 05 2021 |
6045 |
483.39 |
| Jan 29 2021 |
3855 |
483.39 |
| Jan 29 2021 |
6206 |
483.39 |
| Jan 22 2021 |
3950 |
483.39 |
| Jan 22 2021 |
6338 |
483.39 |
| Jan 15 2021 |
4088 |
483.39 |
| Jan 15 2021 |
6471 |
483.39 |
| Jan 08 2021 |
4088 |
483.39 |
| Jan 08 2021 |
6449 |
483.39 |
| Jan 01 2021 |
4074 |
483.39 |
| Jan 01 2021 |
6410 |
483.39 |
| Dec 25 2020 |
4074 |
483.39 |
| Dec 25 2020 |
6410 |
483.39 |
| Dec 18 2020 |
4074 |
483.39 |
| Dec 18 2020 |
6410 |
483.39 |
| Dec 11 2020 |
4074 |
483.39 |
| Dec 11 2020 |
6395 |
483.39 |
| Dec 04 2020 |
4033 |
483.39 |
| Dec 04 2020 |
6363 |
483.39 |
| Nov 27 2020 |
4033 |
483.39 |
| Nov 27 2020 |
6363 |
483.39 |
| Nov 20 2020 |
4033 |
483.39 |
| Nov 20 2020 |
6363 |
483.39 |
| Nov 13 2020 |
4033 |
483.39 |
| Nov 13 2020 |
6363 |
483.39 |
| Nov 06 2020 |
4033 |
483.39 |
| Nov 06 2020 |
6461 |
483.39 |
| Oct 30 2020 |
4030 |
483.39 |
| Oct 30 2020 |
6397 |
483.39 |
| Oct 23 2020 |
4030 |
483.39 |
| Oct 23 2020 |
6337 |
483.39 |
| Oct 16 2020 |
4000 |
483.39 |
| Oct 16 2020 |
6353 |
483.39 |
| Oct 09 2020 |
3964 |
483.39 |
| Oct 09 2020 |
6329 |
483.39 |
| Oct 02 2020 |
3717 |
483.39 |
| Oct 02 2020 |
6027 |
483.39 |
| Sep 25 2020 |
3771 |
483.39 |
| Sep 25 2020 |
6067 |
483.39 |
| Sep 18 2020 |
3794 |
483.39 |
| Sep 18 2020 |
6092 |
483.39 |
| Jul 24 2020 |
5489 |
463.11 |
| Jul 24 2020 |
8132 |
463.11 |
| Jul 17 2020 |
5955 |
463.11 |
| Jul 17 2020 |
8515 |
463.11 |
| Jul 10 2020 |
7412 |
480.98 |
| Jul 10 2020 |
10428 |
480.84 |
| Jul 03 2020 |
7508 |
480.98 |
| Jul 03 2020 |
10558 |
480.84 |
| Jun 26 2020 |
8041 |
480.98 |
| Jun 26 2020 |
11071 |
480.84 |
| Jun 19 2020 |
8295 |
480.98 |
| Jun 19 2020 |
11499 |
480.84 |
| Jun 12 2020 |
8591 |
480.98 |
| Jun 12 2020 |
11898 |
480.84 |
| Jun 05 2020 |
8983 |
480.98 |
| Jun 05 2020 |
12284 |
480.84 |
| May 29 2020 |
9316 |
480.98 |
| May 29 2020 |
12663 |
480.84 |
| May 22 2020 |
9685 |
480.98 |
| May 22 2020 |
13050 |
480.84 |
| May 15 2020 |
9915 |
480.98 |
| May 15 2020 |
13477 |
480.84 |
| May 08 2020 |
10163 |
480.98 |
| May 08 2020 |
13808 |
480.84 |
| May 01 2020 |
10692 |
480.98 |
| May 01 2020 |
14461 |
480.84 |
| Apr 24 2020 |
11060 |
480.98 |
| Apr 24 2020 |
15450 |
480.84 |
| Apr 17 2020 |
11135 |
480.98 |
| Apr 17 2020 |
15778 |
480.84 |
| Apr 10 2020 |
11390 |
480.98 |
| Apr 10 2020 |
16136 |
480.84 |
| Apr 03 2020 |
11633 |
480.98 |
| Apr 03 2020 |
16548 |
480.84 |
| Mar 27 2020 |
11894 |
480.98 |
| Mar 27 2020 |
16964 |
480.84 |
| Mar 20 2020 |
12065 |
480.98 |
| Mar 20 2020 |
17206 |
480.84 |
| Mar 13 2020 |
12159 |
480.98 |
| Mar 13 2020 |
17439 |
480.84 |
| Mar 06 2020 |
12238 |
480.98 |
| Mar 06 2020 |
17592 |
480.84 |
| Feb 28 2020 |
12226 |
480.98 |
| Feb 28 2020 |
17608 |
480.84 |
| Feb 21 2020 |
12063 |
480.98 |
| Feb 21 2020 |
17428 |
480.84 |
| Feb 14 2020 |
12115 |
480.98 |
| Feb 14 2020 |
17471 |
480.84 |
| Feb 07 2020 |
12050 |
480.98 |
| Feb 07 2020 |
17363 |
480.84 |
| Jan 31 2020 |
12066 |
480.98 |
| Jan 31 2020 |
17418 |
480.84 |
| Jan 24 2020 |
12097 |
480.98 |
| Jan 24 2020 |
17435 |
480.84 |
| Jan 17 2020 |
12001 |
480.98 |
| Jan 17 2020 |
17343 |
480.84 |
| Jan 10 2020 |
11999 |
480.98 |
| Jan 10 2020 |
17342 |
480.84 |
| Jan 03 2020 |
12006 |
480.98 |
| Jan 03 2020 |
17351 |
480.84 |
| Dec 27 2019 |
11996 |
480.98 |
| Dec 27 2019 |
17345 |
480.84 |
| Dec 20 2019 |
11996 |
480.98 |
| Dec 20 2019 |
17345 |
480.84 |
| Dec 13 2019 |
11997 |
480.98 |
| Dec 13 2019 |
17346 |
480.84 |
| Dec 06 2019 |
11982 |
480.98 |
| Dec 06 2019 |
17328 |
480.84 |
| Nov 29 2019 |
11943 |
480.98 |
| Nov 29 2019 |
17314 |
480.84 |
| Nov 22 2019 |
11943 |
480.98 |
| Nov 22 2019 |
17314 |
480.84 |
| Nov 15 2019 |
11944 |
480.98 |
| Nov 15 2019 |
17319 |
480.84 |
| Nov 08 2019 |
11946 |
480.98 |
| Nov 08 2019 |
17246 |
480.84 |
| Nov 01 2019 |
11940 |
480.98 |
| Nov 01 2019 |
17033 |
480.84 |
| Oct 25 2019 |
11957 |
480.98 |
| Oct 25 2019 |
17051 |
480.84 |
| Oct 18 2019 |
11957 |
480.98 |
| Oct 18 2019 |
17083 |
480.84 |
| Oct 11 2019 |
11957 |
480.98 |
| Oct 11 2019 |
17049 |
480.84 |
| Oct 04 2019 |
11974 |
480.98 |
| Oct 04 2019 |
17027 |
480.84 |
| Sep 27 2019 |
11968 |
480.98 |
| Sep 27 2019 |
17148 |
480.84 |
| Sep 20 2019 |
11979 |
480.98 |
| Sep 20 2019 |
17130 |
480.84 |
| Sep 13 2019 |
11955 |
480.98 |
| Sep 13 2019 |
17156 |
480.84 |
| Sep 06 2019 |
11978 |
480.98 |
| Sep 06 2019 |
17450 |
480.84 |
| Aug 30 2019 |
12086 |
480.98 |
| Aug 30 2019 |
17565 |
480.84 |
| Aug 23 2019 |
12158 |
480.98 |
| Aug 23 2019 |
17770 |
480.84 |
| Aug 16 2019 |
12151 |
480.98 |
| Aug 16 2019 |
17703 |
480.84 |
| Aug 09 2019 |
12198 |
480.98 |
| Aug 09 2019 |
17761 |
480.84 |
| Aug 02 2019 |
12336 |
480.98 |
| Aug 02 2019 |
17883 |
480.84 |
| Jul 26 2019 |
12957 |
486.93 |
| Jul 26 2019 |
18522 |
485.27 |
| Jul 19 2019 |
11485 |
470.3 |
| Jul 19 2019 |
16737 |
470.3 |
| May 04 2018 |
20095 |
568.77 |
| May 04 2018 |
27461 |
568.77 |
