| Jun 06 2026 |
274 |
235.26 |
| Jun 06 2026 |
299 |
235.26 |
| Jun 02 2026 |
470 |
247.75 |
| Jun 02 2026 |
506 |
247.75 |
| May 26 2026 |
1019 |
274.24 |
| May 26 2026 |
1122 |
274.24 |
| May 19 2026 |
996 |
274.24 |
| May 19 2026 |
1103 |
274.24 |
| May 12 2026 |
1009 |
274.24 |
| May 12 2026 |
1127 |
274.24 |
| May 05 2026 |
998 |
274.24 |
| May 05 2026 |
1122 |
274.24 |
| Apr 28 2026 |
1021 |
274.24 |
| Apr 28 2026 |
1165 |
274.24 |
| Apr 21 2026 |
647 |
326.39 |
| Apr 21 2026 |
1031 |
274.24 |
| Apr 21 2026 |
1201 |
274.24 |
| Apr 14 2026 |
569 |
317.66 |
| Apr 14 2026 |
961 |
274.24 |
| Apr 14 2026 |
1127 |
273.31 |
| Apr 07 2026 |
580 |
313.87 |
| Apr 07 2026 |
972 |
274.24 |
| Apr 07 2026 |
1141 |
273.31 |
| Mar 31 2026 |
602 |
313.87 |
| Mar 31 2026 |
984 |
274.24 |
| Mar 31 2026 |
1159 |
273.31 |
| Mar 24 2026 |
517 |
305.88 |
| Mar 24 2026 |
984 |
274.24 |
| Mar 24 2026 |
1153 |
273.31 |
| Mar 17 2026 |
523 |
305.88 |
| Mar 17 2026 |
1008 |
274.24 |
| Mar 17 2026 |
1182 |
273.31 |
| Mar 10 2026 |
548 |
305.88 |
| Mar 10 2026 |
1391 |
289.62 |
| Mar 10 2026 |
1459 |
283.13 |
| Mar 03 2026 |
552 |
305.88 |
| Mar 03 2026 |
1417 |
289.62 |
| Mar 03 2026 |
1469 |
283.13 |
| Feb 24 2026 |
558 |
305.88 |
| Feb 24 2026 |
1351 |
289.62 |
| Feb 24 2026 |
1414 |
283.13 |
| Feb 17 2026 |
606 |
305.88 |
| Feb 17 2026 |
1369 |
289.62 |
| Feb 17 2026 |
1453 |
283.13 |
| Feb 10 2026 |
629 |
305.88 |
| Feb 10 2026 |
1371 |
289.62 |
| Feb 10 2026 |
1461 |
283.13 |
| Feb 03 2026 |
629 |
305.88 |
| Feb 03 2026 |
1386 |
289.62 |
| Feb 03 2026 |
1471 |
283.13 |
| Jan 27 2026 |
635 |
305.88 |
| Jan 27 2026 |
1387 |
289.62 |
| Jan 27 2026 |
1478 |
283.13 |
| Jan 20 2026 |
641 |
305.88 |
| Jan 20 2026 |
1394 |
289.62 |
| Jan 20 2026 |
1484 |
283.13 |
| Jan 13 2026 |
641 |
305.88 |
| Jan 13 2026 |
1401 |
289.62 |
| Jan 13 2026 |
1492 |
283.13 |
| Jan 06 2026 |
641 |
305.88 |
| Jan 06 2026 |
1400 |
289.62 |
| Jan 06 2026 |
1491 |
283.13 |
| Dec 30 2025 |
641 |
305.88 |
| Dec 30 2025 |
1403 |
289.62 |
| Dec 30 2025 |
1494 |
283.13 |
| Dec 23 2025 |
629 |
305.88 |
| Dec 23 2025 |
1403 |
289.62 |
| Dec 23 2025 |
1491 |
283.13 |
| Dec 16 2025 |
641 |
305.88 |
| Dec 16 2025 |
1403 |
289.62 |
| Dec 16 2025 |
1495 |
283.13 |
| Dec 09 2025 |
641 |
305.88 |
| Dec 09 2025 |
1403 |
289.62 |
| Dec 09 2025 |
1495 |
283.13 |
| Dec 02 2025 |
641 |
305.88 |
| Dec 02 2025 |
1403 |
289.62 |
| Dec 02 2025 |
1495 |
283.13 |
| Nov 25 2025 |
641 |
305.88 |
| Nov 25 2025 |
1403 |
289.62 |
| Nov 25 2025 |
1495 |
283.13 |
| Nov 18 2025 |
641 |
305.88 |
| Nov 18 2025 |
1403 |
289.62 |
| Nov 18 2025 |
1495 |
283.13 |
| Nov 11 2025 |
641 |
305.88 |
| Nov 11 2025 |
1402 |
289.62 |
| Nov 11 2025 |
1494 |
283.13 |
| Nov 04 2025 |
641 |
305.88 |
| Nov 04 2025 |
1402 |
289.62 |
| Nov 04 2025 |
1494 |
283.13 |
| Oct 28 2025 |
646 |
305.88 |
| Oct 28 2025 |
1402 |
289.62 |
| Oct 28 2025 |
1497 |
283.13 |
| Oct 21 2025 |
646 |
305.88 |
| Oct 21 2025 |
1402 |
289.62 |
| Oct 21 2025 |
1499 |
283.13 |
| Oct 14 2025 |
646 |
305.88 |
| Oct 14 2025 |
1402 |
289.62 |
| Oct 14 2025 |
1499 |
283.13 |
| Oct 07 2025 |
645 |
305.88 |
| Oct 07 2025 |
1402 |
289.62 |
| Oct 07 2025 |
1499 |
283.13 |
| Sep 30 2025 |
645 |
305.88 |
| Sep 30 2025 |
1406 |
289.62 |
| Sep 30 2025 |
1500 |
283.13 |
| Sep 23 2025 |
641 |
305.88 |
| Sep 23 2025 |
1420 |
289.62 |
| Sep 23 2025 |
1506 |
283.13 |
| Sep 16 2025 |
648 |
305.88 |
| Sep 16 2025 |
1420 |
289.62 |
| Sep 16 2025 |
1502 |
283.13 |
| Sep 09 2025 |
644 |
305.88 |
| Sep 09 2025 |
1426 |
289.62 |
| Sep 09 2025 |
1504 |
283.13 |
| Sep 02 2025 |
642 |
305.88 |
| Sep 02 2025 |
1382 |
289.62 |
| Sep 02 2025 |
1471 |
283.13 |
| Aug 26 2025 |
635 |
305.88 |
| Aug 26 2025 |
1416 |
289.62 |
| Aug 26 2025 |
1509 |
283.13 |
| Aug 19 2025 |
641 |
305.88 |
| Aug 19 2025 |
1391 |
289.62 |
| Aug 19 2025 |
1502 |
283.13 |
| Aug 12 2025 |
639 |
305.88 |
| Aug 12 2025 |
1376 |
289.62 |
| Aug 12 2025 |
1490 |
283.13 |
| Aug 05 2025 |
662 |
305.88 |
| Aug 05 2025 |
1383 |
289.62 |
| Aug 05 2025 |
1495 |
283.13 |
| Jul 29 2025 |
663 |
305.88 |
| Jul 29 2025 |
1347 |
289.62 |
| Jul 29 2025 |
1493 |
283.13 |
| Jul 22 2025 |
670 |
305.88 |
| Jul 22 2025 |
1136 |
279.24 |
| Jul 22 2025 |
1319 |
275.85 |
| Jul 15 2025 |
675 |
305.88 |
| Jul 15 2025 |
865 |
267.47 |
| Jul 15 2025 |
1039 |
265.83 |
| Jul 08 2025 |
663 |
305.88 |
| Jul 08 2025 |
867 |
267.47 |
| Jul 08 2025 |
1047 |
265.83 |
| Jul 01 2025 |
668 |
305.88 |
| Jul 01 2025 |
856 |
266.76 |
| Jul 01 2025 |
1030 |
265.12 |
| Jun 24 2025 |
665 |
305.88 |
| Jun 24 2025 |
1289 |
286.84 |
| Jun 24 2025 |
1453 |
280.35 |
| Jun 17 2025 |
661 |
305.88 |
| Jun 17 2025 |
1215 |
282.9 |
| Jun 17 2025 |
1445 |
279.77 |
| Jun 10 2025 |
670 |
305.88 |
| Jun 10 2025 |
1192 |
282.9 |
| Jun 10 2025 |
1441 |
279.77 |
| Jun 03 2025 |
630 |
305.88 |
| Jun 03 2025 |
1209 |
282.9 |
| Jun 03 2025 |
1442 |
279.77 |
| May 27 2025 |
19989 |
460.87 |
| May 27 2025 |
620 |
305.88 |
| May 27 2025 |
1220 |
282.9 |
| May 27 2025 |
1456 |
279.77 |
| May 20 2025 |
17723 |
460.87 |
| May 20 2025 |
632 |
305.88 |
| May 20 2025 |
1251 |
282.9 |
| May 20 2025 |
1488 |
279.77 |
| May 13 2025 |
17279 |
460.87 |
| May 13 2025 |
644 |
305.88 |
| May 13 2025 |
1289 |
284.47 |
| May 13 2025 |
1492 |
279.77 |
| May 06 2025 |
17220 |
460.87 |
| May 06 2025 |
618 |
305.88 |
| May 06 2025 |
1268 |
284.47 |
| May 06 2025 |
1462 |
279.77 |
| Apr 29 2025 |
15650 |
460.87 |
| Apr 29 2025 |
672 |
305.88 |
| Apr 29 2025 |
1310 |
284.47 |
| Apr 29 2025 |
1523 |
279.77 |
| Apr 22 2025 |
16267 |
460.87 |
| Apr 22 2025 |
887 |
317.44 |
| Apr 22 2025 |
1332 |
284.47 |
| Apr 22 2025 |
1652 |
282.72 |
| Apr 15 2025 |
18370 |
460.87 |
| Apr 15 2025 |
1300 |
339.59 |
| Apr 15 2025 |
1328 |
284.47 |
| Apr 15 2025 |
1702 |
284.47 |
| Apr 08 2025 |
18229 |
460.87 |
| Apr 08 2025 |
1350 |
339.59 |
| Apr 08 2025 |
1349 |
284.47 |
| Apr 08 2025 |
1777 |
284.47 |
| Apr 01 2025 |
17971 |
460.87 |
| Apr 01 2025 |
1669 |
353.31 |
| Apr 01 2025 |
1358 |
284.77 |
| Apr 01 2025 |
1776 |
284.77 |
| Mar 25 2025 |
17655 |
460.87 |
| Mar 25 2025 |
1643 |
353.31 |
| Mar 25 2025 |
1347 |
284.77 |
| Mar 25 2025 |
1752 |
284.77 |
| Mar 18 2025 |
17463 |
460.87 |
| Mar 18 2025 |
1875 |
363.09 |
| Mar 18 2025 |
1356 |
284.77 |
| Mar 18 2025 |
1764 |
284.77 |
| Mar 11 2025 |
18325 |
460.87 |
| Mar 11 2025 |
1876 |
363.09 |
| Mar 11 2025 |
1355 |
284.77 |
| Mar 11 2025 |
1765 |
284.77 |
| Mar 04 2025 |
1911 |
363.09 |
| Mar 04 2025 |
1364 |
284.77 |
| Mar 04 2025 |
1783 |
284.77 |
| Feb 25 2025 |
1874 |
363.09 |
| Feb 25 2025 |
1348 |
284.77 |
| Feb 25 2025 |
1776 |
284.77 |
| Feb 18 2025 |
1874 |
363.09 |
| Feb 18 2025 |
1348 |
284.77 |
| Feb 18 2025 |
1787 |
284.77 |
| Feb 11 2025 |
1933 |
363.09 |
| Feb 11 2025 |
1351 |
284.77 |
| Feb 11 2025 |
1780 |
284.77 |
| Feb 04 2025 |
1920 |
363.09 |
| Feb 04 2025 |
1350 |
284.77 |
| Feb 04 2025 |
1780 |
284.77 |
| Jan 29 2025 |
1938 |
363.09 |
| Jan 29 2025 |
1347 |
284.77 |
| Jan 29 2025 |
1775 |
284.77 |
| Jan 22 2025 |
1952 |
363.09 |
| Jan 22 2025 |
1353 |
284.77 |
| Jan 22 2025 |
1775 |
284.77 |
| Jan 15 2025 |
1955 |
363.09 |
| Jan 15 2025 |
1356 |
284.77 |
| Jan 15 2025 |
1779 |
284.77 |
| Jan 08 2025 |
1955 |
363.09 |
| Jan 08 2025 |
1345 |
284.77 |
| Jan 08 2025 |
1768 |
284.77 |
| Jan 01 2025 |
1955 |
363.09 |
| Jan 01 2025 |
1346 |
284.77 |
| Jan 01 2025 |
1770 |
284.77 |
| Dec 25 2024 |
1955 |
363.09 |
| Dec 25 2024 |
1345 |
284.77 |
| Dec 25 2024 |
1769 |
284.77 |
| Dec 18 2024 |
1941 |
363.09 |
| Dec 18 2024 |
1345 |
284.77 |
| Dec 18 2024 |
1769 |
284.77 |
| Dec 11 2024 |
1941 |
363.09 |
| Dec 11 2024 |
1345 |
284.77 |
| Dec 11 2024 |
1768 |
284.77 |
| Dec 04 2024 |
1941 |
363.09 |
| Dec 04 2024 |
1345 |
284.77 |
| Dec 04 2024 |
1768 |
284.77 |
| Nov 27 2024 |
1941 |
363.09 |
| Nov 27 2024 |
1345 |
284.77 |
| Nov 27 2024 |
1768 |
284.77 |
| Nov 20 2024 |
1941 |
363.09 |
| Nov 20 2024 |
1345 |
284.77 |
| Nov 20 2024 |
1768 |
284.77 |
| Nov 13 2024 |
1939 |
363.09 |
| Nov 13 2024 |
1345 |
284.77 |
| Nov 13 2024 |
1768 |
284.77 |
| Nov 06 2024 |
1929 |
363.09 |
| Nov 06 2024 |
1346 |
284.77 |
| Nov 06 2024 |
1772 |
284.77 |
| Oct 30 2024 |
1920 |
363.09 |
| Oct 30 2024 |
1340 |
284.77 |
| Oct 30 2024 |
1768 |
284.77 |
| Oct 23 2024 |
1920 |
363.09 |
| Oct 23 2024 |
1345 |
284.77 |
| Oct 23 2024 |
1891 |
284.77 |
| Oct 16 2024 |
1918 |
363.09 |
| Oct 16 2024 |
1345 |
284.77 |
| Oct 16 2024 |
6749 |
346 |
| Oct 16 2024 |
1894 |
284.77 |
| Oct 09 2024 |
1928 |
363.09 |
| Oct 09 2024 |
1336 |
284.77 |
| Oct 09 2024 |
6969 |
346 |
| Oct 09 2024 |
1884 |
284.77 |
| Oct 02 2024 |
1926 |
363.09 |
| Oct 02 2024 |
1336 |
284.77 |
| Oct 02 2024 |
2125 |
346 |
| Oct 02 2024 |
1882 |
284.77 |
| Sep 25 2024 |
1886 |
363.09 |
| Sep 25 2024 |
1327 |
284.77 |
| Sep 25 2024 |
2047 |
346 |
| Sep 25 2024 |
1889 |
284.77 |
| Sep 18 2024 |
1899 |
363.09 |
| Sep 18 2024 |
1319 |
284.77 |
| Sep 18 2024 |
1998 |
346 |
| Sep 18 2024 |
1879 |
284.77 |
| Sep 11 2024 |
1899 |
363.09 |
| Sep 11 2024 |
1312 |
284.77 |
| Sep 11 2024 |
1883 |
346 |
| Sep 11 2024 |
1892 |
284.77 |
| Sep 04 2024 |
1838 |
363.09 |
| Sep 04 2024 |
1301 |
284.77 |
| Sep 04 2024 |
2521 |
364.25 |
| Sep 04 2024 |
1874 |
284.77 |
| Aug 28 2024 |
1845 |
363.09 |
| Aug 28 2024 |
1300 |
284.77 |
| Aug 28 2024 |
2485 |
364.25 |
| Aug 28 2024 |
1955 |
284.77 |
| Aug 21 2024 |
1855 |
363.09 |
| Aug 21 2024 |
1320 |
284.77 |
| Aug 21 2024 |
2521 |
364.25 |
| Aug 21 2024 |
1982 |
284.77 |
| Aug 14 2024 |
1856 |
363.09 |
| Aug 14 2024 |
1281 |
284.77 |
| Aug 14 2024 |
2494 |
364.25 |
| Aug 14 2024 |
1938 |
284.77 |
| Aug 07 2024 |
2025 |
371.28 |
| Aug 07 2024 |
1520 |
296.37 |
| Aug 07 2024 |
2456 |
364.25 |
| Aug 07 2024 |
2261 |
296.37 |
| Jul 31 2024 |
2048 |
371.28 |
| Jul 31 2024 |
1519 |
296.37 |
| Jul 31 2024 |
2465 |
364.25 |
| Jul 31 2024 |
2272 |
296.37 |
| Jul 24 2024 |
2023 |
371.28 |
| Jul 24 2024 |
1955 |
312.63 |
| Jul 24 2024 |
2492 |
364.25 |
| Jul 24 2024 |
2785 |
312.52 |
| Jul 17 2024 |
2047 |
371.28 |
| Jul 17 2024 |
1997 |
312.63 |
| Jul 17 2024 |
2466 |
364.25 |
| Jul 17 2024 |
2807 |
312.52 |
| Jul 10 2024 |
2062 |
371.28 |
| Jul 10 2024 |
2297 |
325.27 |
| Jul 10 2024 |
2482 |
364.25 |
| Jul 10 2024 |
3035 |
319.14 |
| Jul 03 2024 |
2053 |
371.28 |
| Jul 03 2024 |
2290 |
325.27 |
| Jul 03 2024 |
2471 |
364.25 |
| Jul 03 2024 |
3044 |
319.14 |
| Jun 26 2024 |
2065 |
371.28 |
| Jun 26 2024 |
3152 |
361.23 |
| Jun 26 2024 |
2449 |
364.25 |
| Jun 26 2024 |
4409 |
355.01 |
| Jun 19 2024 |
2016 |
371.28 |
| Jun 19 2024 |
3254 |
361.23 |
| Jun 19 2024 |
2443 |
364.25 |
| Jun 19 2024 |
4480 |
355.01 |
| Jun 12 2024 |
2019 |
371.28 |
| Jun 12 2024 |
3232 |
361.23 |
| Jun 12 2024 |
2437 |
364.25 |
| Jun 12 2024 |
4465 |
355.01 |
| Jun 05 2024 |
2008 |
371.28 |
| Jun 05 2024 |
3232 |
361.23 |
| Jun 05 2024 |
2466 |
364.25 |
| Jun 05 2024 |
4497 |
355.01 |
| May 29 2024 |
2028 |
371.28 |
| May 29 2024 |
3233 |
361.23 |
| May 29 2024 |
2503 |
364.25 |
| May 29 2024 |
4495 |
355.01 |
| May 22 2024 |
2277 |
385.25 |
| May 22 2024 |
3256 |
361.23 |
| May 22 2024 |
2434 |
364.25 |
| May 22 2024 |
5021 |
367.44 |
| May 15 2024 |
2433 |
394.05 |
| May 15 2024 |
3572 |
374.75 |
| May 15 2024 |
2477 |
364.25 |
| May 15 2024 |
5190 |
375.55 |
| May 08 2024 |
2364 |
394.05 |
| May 08 2024 |
3539 |
374.75 |
| May 08 2024 |
2329 |
364.25 |
| May 08 2024 |
5141 |
375.55 |
| May 01 2024 |
2435 |
396.29 |
| May 01 2024 |
3569 |
374.75 |
| May 01 2024 |
2318 |
364.25 |
| May 01 2024 |
5358 |
378.53 |
| Apr 24 2024 |
4953 |
420.93 |
| Apr 24 2024 |
6028 |
394.97 |
| Apr 24 2024 |
2075 |
355.61 |
| Apr 24 2024 |
7557 |
378.53 |
| Apr 17 2024 |
5176 |
420.93 |
| Apr 17 2024 |
5995 |
394.97 |
| Apr 17 2024 |
2153 |
355.61 |
| Apr 17 2024 |
7733 |
378.53 |
| Apr 10 2024 |
5149 |
420.93 |
| Apr 10 2024 |
6466 |
407.97 |
| Apr 10 2024 |
2146 |
355.61 |
| Apr 10 2024 |
8319 |
387.44 |
| Apr 03 2024 |
5994 |
449.69 |
| Apr 03 2024 |
6448 |
407.97 |
| Apr 03 2024 |
2146 |
355.61 |
| Apr 03 2024 |
8957 |
397.36 |
| Mar 27 2024 |
5972 |
444.67 |
| Mar 27 2024 |
6791 |
418.23 |
| Mar 27 2024 |
2123 |
355.61 |
| Mar 27 2024 |
9736 |
409.73 |
| Mar 21 2024 |
6024 |
444.67 |
| Mar 21 2024 |
6820 |
418.23 |
| Mar 21 2024 |
2136 |
355.61 |
| Mar 21 2024 |
9768 |
409.73 |
| Mar 14 2024 |
5840 |
444.67 |
| Mar 14 2024 |
6785 |
418.23 |
| Mar 14 2024 |
2129 |
355.61 |
| Mar 14 2024 |
9657 |
409.73 |
| Mar 07 2024 |
5858 |
444.67 |
| Mar 07 2024 |
6826 |
418.23 |
| Mar 07 2024 |
2136 |
355.61 |
| Mar 07 2024 |
9686 |
409.73 |
| Feb 29 2024 |
5985 |
444.67 |
| Feb 29 2024 |
6834 |
418.23 |
| Feb 29 2024 |
2141 |
355.61 |
| Feb 29 2024 |
9748 |
409.73 |
| Feb 22 2024 |
5954 |
444.67 |
| Feb 22 2024 |
6802 |
418.23 |
| Feb 22 2024 |
2144 |
355.61 |
| Feb 22 2024 |
9701 |
409.73 |
| Feb 15 2024 |
5965 |
444.67 |
| Feb 15 2024 |
6819 |
418.23 |
| Feb 15 2024 |
2167 |
355.61 |
| Feb 15 2024 |
9673 |
409.73 |
| Feb 08 2024 |
5947 |
444.67 |
| Feb 08 2024 |
6817 |
418.23 |
| Feb 08 2024 |
2176 |
355.61 |
| Feb 08 2024 |
9633 |
409.73 |
| Feb 01 2024 |
5769 |
444.67 |
| Feb 01 2024 |
6855 |
418.23 |
| Feb 01 2024 |
2183 |
355.61 |
| Feb 01 2024 |
9514 |
409.73 |
| Jan 25 2024 |
5742 |
444.67 |
| Jan 25 2024 |
6860 |
418.23 |
| Jan 25 2024 |
2192 |
355.61 |
| Jan 25 2024 |
9504 |
409.73 |
| Jan 18 2024 |
5742 |
444.67 |
| Jan 18 2024 |
6858 |
418.23 |
| Jan 18 2024 |
2194 |
355.61 |
| Jan 18 2024 |
9503 |
409.73 |
| Jan 11 2024 |
5742 |
444.67 |
| Jan 11 2024 |
6859 |
418.23 |
| Jan 11 2024 |
2198 |
355.61 |
| Jan 11 2024 |
9509 |
409.73 |
| Jan 04 2024 |
5742 |
444.67 |
| Jan 04 2024 |
6859 |
418.23 |
| Jan 04 2024 |
2198 |
355.61 |
| Jan 04 2024 |
9504 |
409.73 |
| Dec 28 2023 |
5742 |
444.67 |
| Dec 28 2023 |
6861 |
418.23 |
| Dec 28 2023 |
2192 |
355.61 |
| Dec 28 2023 |
9500 |
409.73 |
| Dec 21 2023 |
5742 |
444.67 |
| Dec 21 2023 |
6861 |
418.23 |
| Dec 21 2023 |
2192 |
355.61 |
| Dec 21 2023 |
9500 |
409.73 |
| Dec 14 2023 |
5742 |
444.67 |
| Dec 14 2023 |
6858 |
418.23 |
| Dec 14 2023 |
2192 |
355.61 |
| Dec 14 2023 |
9498 |
409.73 |
| Dec 07 2023 |
5742 |
444.67 |
| Dec 07 2023 |
6858 |
418.23 |
| Dec 07 2023 |
2179 |
355.61 |
| Dec 07 2023 |
9499 |
409.73 |
| Nov 30 2023 |
5727 |
444.67 |
| Nov 30 2023 |
6854 |
418.23 |
| Nov 30 2023 |
2017 |
355.61 |
| Nov 30 2023 |
9496 |
409.73 |
| Nov 23 2023 |
5726 |
444.67 |
| Nov 23 2023 |
6853 |
418.23 |
| Nov 23 2023 |
1978 |
355.61 |
| Nov 23 2023 |
9493 |
409.73 |
| Nov 16 2023 |
5726 |
444.67 |
| Nov 16 2023 |
6852 |
418.23 |
| Nov 16 2023 |
2410 |
338.33 |
| Nov 16 2023 |
9488 |
409.73 |
| Nov 09 2023 |
5725 |
444.67 |
| Nov 09 2023 |
6851 |
418.23 |
| Nov 09 2023 |
2386 |
338.33 |
| Nov 09 2023 |
9477 |
409.73 |
| Nov 02 2023 |
5725 |
444.67 |
| Nov 02 2023 |
6851 |
418.23 |
| Nov 02 2023 |
2367 |
338.33 |
| Nov 02 2023 |
9477 |
409.73 |
| Oct 26 2023 |
5622 |
444.67 |
| Oct 26 2023 |
6871 |
418.23 |
| Oct 26 2023 |
2375 |
338.33 |
| Oct 26 2023 |
9448 |
409.73 |
| Oct 19 2023 |
5660 |
444.67 |
| Oct 19 2023 |
6870 |
418.23 |
| Oct 19 2023 |
2348 |
338.33 |
| Oct 19 2023 |
9405 |
409.73 |
| Oct 12 2023 |
5658 |
444.67 |
| Oct 12 2023 |
6876 |
418.23 |
| Oct 12 2023 |
2344 |
338.33 |
| Oct 12 2023 |
9402 |
409.73 |
| Oct 05 2023 |
5654 |
444.67 |
| Oct 05 2023 |
6876 |
418.23 |
| Oct 05 2023 |
2346 |
338.33 |
| Oct 05 2023 |
9272 |
409.73 |
| Sep 28 2023 |
5772 |
444.67 |
| Sep 28 2023 |
6871 |
418.23 |
| Sep 28 2023 |
2380 |
338.33 |
| Sep 28 2023 |
9380 |
409.73 |
| Sep 21 2023 |
5752 |
444.67 |
| Sep 21 2023 |
6871 |
418.23 |
| Sep 21 2023 |
2397 |
338.33 |
| Sep 21 2023 |
9365 |
409.73 |
| Sep 14 2023 |
5819 |
444.67 |
| Sep 14 2023 |
6881 |
418.23 |
| Sep 14 2023 |
2413 |
338.33 |
| Sep 14 2023 |
9401 |
409.73 |
| Sep 07 2023 |
5854 |
444.67 |
| Sep 07 2023 |
6899 |
418.23 |
| Sep 07 2023 |
2421 |
338.33 |
| Sep 07 2023 |
9425 |
409.73 |
| Aug 31 2023 |
5854 |
444.67 |
| Aug 31 2023 |
6973 |
418.23 |
| Aug 31 2023 |
2416 |
338.33 |
| Aug 31 2023 |
9463 |
409.73 |
| Aug 24 2023 |
5889 |
444.67 |
| Aug 24 2023 |
6927 |
418.23 |
| Aug 24 2023 |
2438 |
338.33 |
| Aug 24 2023 |
9371 |
409.73 |
| Aug 17 2023 |
5865 |
444.67 |
| Aug 17 2023 |
6960 |
418.23 |
| Aug 17 2023 |
2462 |
338.33 |
| Aug 17 2023 |
9416 |
409.73 |
| Aug 10 2023 |
5882 |
444.67 |
| Aug 10 2023 |
6944 |
418.23 |
| Aug 10 2023 |
2462 |
338.33 |
| Aug 10 2023 |
9435 |
409.73 |
| Aug 03 2023 |
5828 |
444.67 |
| Aug 03 2023 |
6916 |
418.23 |
| Aug 03 2023 |
2459 |
338.33 |
| Aug 03 2023 |
9402 |
409.73 |
| Jul 27 2023 |
5859 |
444.67 |
| Jul 27 2023 |
6908 |
418.23 |
| Jul 27 2023 |
2452 |
338.33 |
| Jul 27 2023 |
9390 |
409.73 |
| Jul 20 2023 |
5903 |
444.67 |
| Jul 20 2023 |
6970 |
418.23 |
| Jul 20 2023 |
2447 |
338.33 |
| Jul 20 2023 |
9353 |
409.73 |
| Jul 13 2023 |
5875 |
444.67 |
| Jul 13 2023 |
6972 |
418.23 |
| Jul 13 2023 |
2470 |
338.33 |
| Jul 13 2023 |
9369 |
409.73 |
| Jul 06 2023 |
5938 |
444.67 |
| Jul 06 2023 |
6972 |
418.23 |
| Jul 06 2023 |
2456 |
338.33 |
| Jul 06 2023 |
9368 |
409.73 |
| Jun 29 2023 |
5909 |
444.67 |
| Jun 29 2023 |
6915 |
418.23 |
| Jun 29 2023 |
2449 |
338.33 |
| Jun 29 2023 |
9343 |
409.73 |
| Jun 22 2023 |
5922 |
444.67 |
| Jun 22 2023 |
6892 |
418.23 |
| Jun 22 2023 |
2539 |
338.33 |
| Jun 22 2023 |
9304 |
409.73 |
| Jun 15 2023 |
5914 |
444.67 |
| Jun 15 2023 |
6943 |
418.23 |
| Jun 15 2023 |
2529 |
338.33 |
| Jun 15 2023 |
9345 |
409.73 |
| Jun 08 2023 |
5963 |
444.67 |
| Jun 08 2023 |
6964 |
418.23 |
| Jun 08 2023 |
2571 |
338.33 |
| Jun 08 2023 |
9402 |
409.73 |
| Jun 01 2023 |
6055 |
444.67 |
| Jun 01 2023 |
6871 |
418.23 |
| Jun 01 2023 |
2557 |
338.33 |
| Jun 01 2023 |
9416 |
409.73 |
| May 25 2023 |
5977 |
444.67 |
| May 25 2023 |
6816 |
418.23 |
| May 25 2023 |
2494 |
338.33 |
| May 25 2023 |
9338 |
409.73 |
| May 18 2023 |
6110 |
450.72 |
| May 18 2023 |
7465 |
439.87 |
| May 18 2023 |
2489 |
338.33 |
| May 18 2023 |
10465 |
429.02 |
| May 11 2023 |
6061 |
450.72 |
| May 11 2023 |
7437 |
439.87 |
| May 11 2023 |
2611 |
338.33 |
| May 11 2023 |
10448 |
429.02 |
| May 04 2023 |
5910 |
450.72 |
| May 04 2023 |
7363 |
439.87 |
| May 04 2023 |
2581 |
338.33 |
| May 04 2023 |
10287 |
429.02 |
| Apr 27 2023 |
6086 |
462.37 |
| Apr 27 2023 |
7329 |
439.87 |
| Apr 27 2023 |
2522 |
338.33 |
| Apr 27 2023 |
10742 |
439.87 |
| Apr 20 2023 |
5997 |
462.37 |
| Apr 20 2023 |
7240 |
439.87 |
| Apr 20 2023 |
2442 |
338.33 |
| Apr 20 2023 |
10683 |
439.87 |
| Apr 13 2023 |
5947 |
462.37 |
| Apr 13 2023 |
7205 |
439.87 |
| Apr 13 2023 |
2407 |
338.33 |
| Apr 13 2023 |
10642 |
439.87 |
| Apr 06 2023 |
5861 |
462.37 |
| Apr 06 2023 |
7196 |
439.87 |
| Apr 06 2023 |
2374 |
338.33 |
| Apr 06 2023 |
10563 |
439.87 |
| Mar 30 2023 |
5796 |
462.37 |
| Mar 30 2023 |
7171 |
439.87 |
| Mar 30 2023 |
10519 |
439.87 |
| Mar 23 2023 |
5732 |
462.37 |
| Mar 23 2023 |
7098 |
439.87 |
| Mar 23 2023 |
10465 |
439.87 |
| Mar 16 2023 |
5678 |
462.37 |
| Mar 16 2023 |
7085 |
439.87 |
| Mar 16 2023 |
10410 |
439.87 |
| Mar 09 2023 |
5495 |
462.37 |
| Mar 09 2023 |
7057 |
439.87 |
| Mar 09 2023 |
10297 |
439.87 |
| Mar 02 2023 |
5457 |
462.37 |
| Mar 02 2023 |
7013 |
439.87 |
| Mar 02 2023 |
10245 |
439.87 |
| Feb 23 2023 |
5474 |
462.37 |
| Feb 23 2023 |
7004 |
439.87 |
| Feb 23 2023 |
10251 |
439.87 |
| Feb 16 2023 |
5373 |
462.37 |
| Feb 16 2023 |
6940 |
439.87 |
| Feb 16 2023 |
10130 |
439.87 |
| Feb 09 2023 |
5374 |
462.37 |
| Feb 09 2023 |
6920 |
439.87 |
| Feb 09 2023 |
10115 |
439.87 |
| Feb 02 2023 |
5389 |
462.37 |
| Feb 02 2023 |
6883 |
439.87 |
| Feb 02 2023 |
10097 |
439.87 |
| Jan 26 2023 |
5387 |
462.37 |
| Jan 26 2023 |
6853 |
439.87 |
| Jan 26 2023 |
10074 |
439.87 |
| Jan 19 2023 |
5387 |
462.37 |
| Jan 19 2023 |
6832 |
439.87 |
| Jan 19 2023 |
10062 |
439.87 |
| Jan 12 2023 |
5387 |
462.37 |
| Jan 12 2023 |
6831 |
439.87 |
| Jan 12 2023 |
10061 |
439.87 |
| Jan 05 2023 |
5387 |
462.37 |
| Jan 05 2023 |
6831 |
439.87 |
| Jan 05 2023 |
10063 |
439.87 |
| Dec 29 2022 |
5387 |
462.37 |
| Dec 29 2022 |
6831 |
439.87 |
| Dec 29 2022 |
10063 |
439.87 |
| Dec 22 2022 |
5387 |
462.37 |
| Dec 22 2022 |
6831 |
439.87 |
| Dec 22 2022 |
10063 |
439.87 |
| Dec 15 2022 |
5352 |
462.37 |
| Dec 15 2022 |
6829 |
439.87 |
| Dec 15 2022 |
10043 |
439.87 |
| Dec 08 2022 |
5352 |
462.37 |
| Dec 08 2022 |
6823 |
439.87 |
| Dec 08 2022 |
10037 |
439.87 |
| Dec 01 2022 |
5352 |
462.37 |
| Dec 01 2022 |
6823 |
439.87 |
| Dec 01 2022 |
10037 |
439.87 |
| Nov 24 2022 |
5352 |
462.37 |
| Nov 24 2022 |
6823 |
439.87 |
| Nov 24 2022 |
10038 |
439.87 |
| Nov 17 2022 |
5325 |
462.37 |
| Nov 17 2022 |
6818 |
439.87 |
| Nov 17 2022 |
10028 |
439.87 |
| Nov 10 2022 |
5326 |
462.37 |
| Nov 10 2022 |
6818 |
439.87 |
| Nov 10 2022 |
10029 |
439.87 |
| Nov 03 2022 |
5325 |
462.37 |
| Nov 03 2022 |
6794 |
439.87 |
| Nov 03 2022 |
9039 |
421.29 |
| Oct 27 2022 |
5325 |
462.37 |
| Oct 27 2022 |
6777 |
439.87 |
| Oct 27 2022 |
9028 |
421.29 |
| Oct 20 2022 |
5335 |
462.37 |
| Oct 20 2022 |
6778 |
439.87 |
| Oct 20 2022 |
9036 |
421.29 |
| Oct 13 2022 |
5331 |
462.37 |
| Oct 13 2022 |
6778 |
439.87 |
| Oct 13 2022 |
9023 |
421.29 |
| Oct 06 2022 |
5337 |
462.37 |
| Oct 06 2022 |
6783 |
439.87 |
| Oct 06 2022 |
9028 |
421.29 |
| Sep 29 2022 |
5327 |
462.37 |
| Sep 29 2022 |
6803 |
439.87 |
| Sep 29 2022 |
9033 |
421.29 |
| Sep 22 2022 |
5314 |
462.37 |
| Sep 22 2022 |
6797 |
439.87 |
| Sep 22 2022 |
9017 |
421.29 |
| Sep 15 2022 |
5305 |
462.37 |
| Sep 15 2022 |
6794 |
439.87 |
| Sep 15 2022 |
9010 |
421.29 |
| Sep 08 2022 |
5319 |
462.37 |
| Sep 08 2022 |
6721 |
439.87 |
| Sep 08 2022 |
8983 |
421.29 |
| Sep 01 2022 |
5277 |
462.37 |
| Sep 01 2022 |
6639 |
439.87 |
| Sep 01 2022 |
8884 |
421.29 |
| Aug 25 2022 |
5218 |
462.37 |
| Aug 25 2022 |
6571 |
439.87 |
| Aug 25 2022 |
8801 |
421.29 |
| Aug 18 2022 |
5163 |
462.37 |
| Aug 18 2022 |
6540 |
439.87 |
| Aug 18 2022 |
8748 |
421.29 |
| Aug 11 2022 |
5142 |
462.37 |
| Aug 11 2022 |
6917 |
458.14 |
| Aug 11 2022 |
9239 |
432.2 |
| Aug 04 2022 |
5113 |
462.37 |
| Aug 04 2022 |
7464 |
486.07 |
| Aug 04 2022 |
9766 |
443.63 |
| Jul 28 2022 |
5042 |
462.37 |
| Jul 28 2022 |
7327 |
486.07 |
| Jul 28 2022 |
9627 |
443.63 |
| Jul 21 2022 |
5014 |
462.37 |
| Jul 21 2022 |
7222 |
486.07 |
| Jul 21 2022 |
9542 |
443.63 |
| Jul 14 2022 |
4995 |
462.37 |
| Jul 14 2022 |
7205 |
486.07 |
| Jul 14 2022 |
9521 |
443.63 |
| Jul 07 2022 |
4924 |
462.37 |
| Jul 07 2022 |
7551 |
518.9 |
| Jul 07 2022 |
10034 |
457.82 |
| Jun 30 2022 |
4880 |
462.37 |
| Jun 30 2022 |
7520 |
518.9 |
| Jun 30 2022 |
10001 |
457.82 |
| Jun 23 2022 |
4879 |
462.37 |
| Jun 23 2022 |
7475 |
518.9 |
| Jun 23 2022 |
9979 |
457.82 |
| Jun 16 2022 |
4798 |
462.37 |
| Jun 16 2022 |
7428 |
557.53 |
| Jun 16 2022 |
10288 |
472.79 |
| Jun 09 2022 |
4729 |
462.37 |
| Jun 09 2022 |
7328 |
557.53 |
| Jun 09 2022 |
10131 |
472.79 |
| Jun 02 2022 |
4581 |
462.37 |
| Jun 02 2022 |
7076 |
557.53 |
| Jun 02 2022 |
9868 |
472.79 |
| May 26 2022 |
4508 |
462.37 |
| May 26 2022 |
6963 |
557.53 |
| May 26 2022 |
9708 |
472.79 |
| May 19 2022 |
4908 |
443.56 |
| May 19 2022 |
6763 |
579.41 |
| May 19 2022 |
10461 |
515.29 |
| May 12 2022 |
4895 |
443.56 |
| May 12 2022 |
6650 |
579.41 |
| May 12 2022 |
10341 |
515.29 |
| May 05 2022 |
4740 |
443.56 |
| May 05 2022 |
8743 |
614.17 |
| May 05 2022 |
10373 |
546.69 |
| Apr 28 2022 |
4864 |
443.56 |
| Apr 28 2022 |
8683 |
614.17 |
| Apr 28 2022 |
10164 |
546.69 |
| Apr 21 2022 |
8387 |
614.17 |
| Apr 21 2022 |
10039 |
615.44 |
| Apr 14 2022 |
8313 |
614.17 |
| Apr 14 2022 |
9800 |
615.44 |
| Apr 07 2022 |
8288 |
614.17 |
| Apr 07 2022 |
9627 |
615.44 |
| Mar 31 2022 |
8264 |
614.17 |
| Mar 31 2022 |
9552 |
615.44 |
| Mar 24 2022 |
8177 |
614.17 |
| Mar 24 2022 |
9283 |
615.44 |
| Mar 17 2022 |
8026 |
614.17 |
| Mar 17 2022 |
9207 |
615.44 |
| Mar 10 2022 |
8103 |
614.17 |
| Mar 10 2022 |
9042 |
615.44 |
| Mar 03 2022 |
8358 |
614.17 |
| Mar 03 2022 |
9183 |
615.44 |
| Feb 24 2022 |
8345 |
614.17 |
| Feb 24 2022 |
9132 |
615.44 |
| Feb 17 2022 |
8151 |
614.17 |
| Feb 17 2022 |
8700 |
615.44 |
| Feb 10 2022 |
8227 |
614.17 |
| Feb 10 2022 |
8991 |
615.44 |
| Feb 03 2022 |
8378 |
614.17 |
| Feb 03 2022 |
9149 |
615.44 |
| Jan 27 2022 |
8426 |
614.17 |
| Jan 27 2022 |
9256 |
615.44 |
| Jan 20 2022 |
8457 |
614.17 |
| Jan 20 2022 |
9354 |
615.44 |
| Jan 13 2022 |
8524 |
614.17 |
| Jan 13 2022 |
9431 |
615.44 |
| Jan 06 2022 |
8525 |
614.17 |
| Jan 06 2022 |
9431 |
615.44 |
| Dec 30 2021 |
8534 |
614.17 |
| Dec 30 2021 |
9436 |
615.44 |
| Dec 23 2021 |
8534 |
614.17 |
| Dec 23 2021 |
9436 |
615.44 |
| Dec 16 2021 |
8534 |
614.17 |
| Dec 16 2021 |
9436 |
615.44 |
| Dec 09 2021 |
8534 |
614.17 |
| Dec 09 2021 |
9436 |
615.44 |
| Dec 02 2021 |
8536 |
614.17 |
| Dec 02 2021 |
9444 |
615.44 |
| Nov 25 2021 |
8536 |
614.17 |
| Nov 25 2021 |
9444 |
615.44 |
| Nov 18 2021 |
8537 |
614.17 |
| Nov 18 2021 |
9444 |
615.44 |
| Nov 11 2021 |
8537 |
614.17 |
| Nov 11 2021 |
9444 |
615.44 |
| Nov 04 2021 |
8537 |
614.17 |
| Nov 04 2021 |
9463 |
615.44 |
| Oct 28 2021 |
8537 |
614.17 |
| Oct 28 2021 |
9463 |
615.44 |
| Oct 21 2021 |
8536 |
614.17 |
| Oct 21 2021 |
9462 |
615.44 |
| Oct 14 2021 |
8538 |
614.17 |
| Oct 14 2021 |
9486 |
615.44 |
| Oct 07 2021 |
8549 |
614.17 |
| Oct 07 2021 |
9491 |
615.44 |
| Sep 30 2021 |
8464 |
614.17 |
| Sep 30 2021 |
9446 |
615.44 |
| Sep 23 2021 |
8341 |
614.17 |
| Sep 23 2021 |
9271 |
615.44 |
| Sep 16 2021 |
8316 |
614.17 |
| Sep 16 2021 |
9121 |
615.44 |
| Sep 09 2021 |
8316 |
614.17 |
| Sep 09 2021 |
9160 |
615.44 |
| Sep 02 2021 |
8242 |
614.17 |
| Sep 02 2021 |
8928 |
615.44 |
| Aug 26 2021 |
8365 |
614.17 |
| Aug 26 2021 |
9210 |
615.44 |
| Aug 19 2021 |
8466 |
614.17 |
| Aug 19 2021 |
9201 |
615.44 |
| Aug 12 2021 |
8599 |
614.17 |
| Aug 12 2021 |
9300 |
615.44 |
| Aug 05 2021 |
8675 |
614.17 |
| Aug 05 2021 |
9430 |
615.44 |
| Jul 29 2021 |
8769 |
628.33 |
| Jul 29 2021 |
12336 |
623.17 |
| Jul 22 2021 |
8734 |
628.33 |
| Jul 22 2021 |
12315 |
623.17 |
| Jul 15 2021 |
8757 |
628.33 |
| Jul 15 2021 |
12441 |
623.17 |
| Jul 08 2021 |
9015 |
628.33 |
| Jul 08 2021 |
12625 |
623.17 |
| Jul 01 2021 |
9106 |
628.33 |
| Jul 01 2021 |
12653 |
623.17 |
| Jun 24 2021 |
9120 |
628.33 |
| Jun 24 2021 |
12601 |
623.17 |
| Jun 17 2021 |
9005 |
628.33 |
| Jun 17 2021 |
12551 |
623.17 |
| Jun 10 2021 |
9025 |
628.33 |
| Jun 10 2021 |
12110 |
623.17 |
| Jun 03 2021 |
11909 |
623.17 |
| May 27 2021 |
8929 |
628.33 |
| May 27 2021 |
11962 |
623.17 |
