| Jun 06 2026 |
123 |
221.54 |
| Jun 06 2026 |
1 |
169.3 |
| Jun 06 2026 |
2 |
169.3 |
| Jun 02 2026 |
123 |
221.54 |
| Jun 02 2026 |
1 |
169.3 |
| Jun 02 2026 |
2 |
169.3 |
| May 26 2026 |
122 |
221.54 |
| May 26 2026 |
1 |
166.3 |
| May 26 2026 |
2 |
166.3 |
| May 19 2026 |
122 |
221.54 |
| May 19 2026 |
1 |
166.3 |
| May 19 2026 |
2 |
166.3 |
| May 12 2026 |
124 |
221.54 |
| May 12 2026 |
1 |
166.3 |
| May 12 2026 |
2 |
166.3 |
| May 05 2026 |
129 |
221.54 |
| May 05 2026 |
1 |
166.3 |
| May 05 2026 |
2 |
166.3 |
| Apr 28 2026 |
21 |
240.12 |
| Apr 28 2026 |
1 |
166.3 |
| Apr 28 2026 |
2 |
166.3 |
| Apr 21 2026 |
65 |
240.12 |
| Apr 21 2026 |
1 |
166.3 |
| Apr 21 2026 |
6 |
166.3 |
| Apr 14 2026 |
206 |
278.27 |
| Apr 14 2026 |
25 |
199.15 |
| Apr 14 2026 |
50 |
199.15 |
| Apr 07 2026 |
32 |
209.66 |
| Apr 07 2026 |
25 |
198.54 |
| Apr 07 2026 |
41 |
193.15 |
| Mar 31 2026 |
32 |
209.66 |
| Mar 31 2026 |
25 |
198.54 |
| Mar 31 2026 |
41 |
193.15 |
| Mar 24 2026 |
32 |
209.66 |
| Mar 24 2026 |
25 |
198.54 |
| Mar 24 2026 |
41 |
193.15 |
| Mar 17 2026 |
32 |
210.12 |
| Mar 17 2026 |
23 |
197.62 |
| Mar 17 2026 |
41 |
193.15 |
| Mar 10 2026 |
32 |
210.12 |
| Mar 10 2026 |
24 |
198.54 |
| Mar 10 2026 |
40 |
193.15 |
| Mar 03 2026 |
32 |
210.12 |
| Mar 03 2026 |
24 |
198.54 |
| Mar 03 2026 |
40 |
193.15 |
| Feb 24 2026 |
42 |
218.7 |
| Feb 24 2026 |
25 |
201.67 |
| Feb 24 2026 |
43 |
193.47 |
| Feb 17 2026 |
41 |
216.8 |
| Feb 17 2026 |
24 |
201.16 |
| Feb 17 2026 |
43 |
193.47 |
| Feb 10 2026 |
41 |
216.8 |
| Feb 10 2026 |
24 |
201.16 |
| Feb 10 2026 |
45 |
193.47 |
| Feb 03 2026 |
41 |
216.8 |
| Feb 03 2026 |
24 |
201.16 |
| Feb 03 2026 |
45 |
193.47 |
| Jan 27 2026 |
41 |
216.8 |
| Jan 27 2026 |
24 |
201.16 |
| Jan 27 2026 |
45 |
193.47 |
| Jan 20 2026 |
41 |
216.8 |
| Jan 20 2026 |
24 |
201.16 |
| Jan 20 2026 |
45 |
193.47 |
| Jan 13 2026 |
41 |
216.8 |
| Jan 13 2026 |
24 |
201.16 |
| Jan 13 2026 |
45 |
193.47 |
| Jan 06 2026 |
41 |
216.8 |
| Jan 06 2026 |
24 |
201.16 |
| Jan 06 2026 |
45 |
193.47 |
| Dec 30 2025 |
41 |
216.8 |
| Dec 30 2025 |
24 |
201.16 |
| Dec 30 2025 |
45 |
193.47 |
| Dec 23 2025 |
41 |
216.8 |
| Dec 23 2025 |
24 |
201.16 |
| Dec 23 2025 |
45 |
193.47 |
| Dec 16 2025 |
41 |
216.8 |
| Dec 16 2025 |
24 |
201.16 |
| Dec 16 2025 |
45 |
193.47 |
| Dec 09 2025 |
41 |
216.8 |
| Dec 09 2025 |
24 |
201.16 |
| Dec 09 2025 |
45 |
193.47 |
| Dec 02 2025 |
41 |
216.8 |
| Dec 02 2025 |
24 |
201.16 |
| Dec 02 2025 |
45 |
193.47 |
| Nov 25 2025 |
41 |
216.8 |
| Nov 25 2025 |
24 |
201.16 |
| Nov 25 2025 |
45 |
193.47 |
| Nov 18 2025 |
41 |
216.8 |
| Nov 18 2025 |
24 |
201.16 |
| Nov 18 2025 |
45 |
193.47 |
| Nov 11 2025 |
41 |
216.8 |
| Nov 11 2025 |
24 |
201.16 |
| Nov 11 2025 |
45 |
193.47 |
| Nov 04 2025 |
41 |
216.8 |
| Nov 04 2025 |
24 |
201.16 |
| Nov 04 2025 |
45 |
193.47 |
| Oct 28 2025 |
41 |
216.8 |
| Oct 28 2025 |
24 |
201.16 |
| Oct 28 2025 |
45 |
193.47 |
| Oct 21 2025 |
41 |
216.8 |
| Oct 21 2025 |
24 |
201.16 |
| Oct 21 2025 |
45 |
193.47 |
| Oct 14 2025 |
41 |
216.8 |
| Oct 14 2025 |
24 |
201.16 |
| Oct 14 2025 |
45 |
193.47 |
| Oct 07 2025 |
41 |
216.8 |
| Oct 07 2025 |
24 |
201.16 |
| Oct 07 2025 |
45 |
193.47 |
| Sep 30 2025 |
41 |
216.8 |
| Sep 30 2025 |
24 |
201.16 |
| Sep 30 2025 |
45 |
193.47 |
| Sep 23 2025 |
41 |
216.8 |
| Sep 23 2025 |
24 |
201.16 |
| Sep 23 2025 |
45 |
193.47 |
| Sep 16 2025 |
41 |
216.8 |
| Sep 16 2025 |
24 |
201.16 |
| Sep 16 2025 |
45 |
193.47 |
| Sep 09 2025 |
35 |
216.8 |
| Sep 09 2025 |
24 |
201.16 |
| Sep 09 2025 |
39 |
193.47 |
| Sep 02 2025 |
35 |
216.8 |
| Sep 02 2025 |
25 |
201.16 |
| Sep 02 2025 |
39 |
193.47 |
| Aug 26 2025 |
35 |
216.8 |
| Aug 26 2025 |
35 |
201.16 |
| Aug 26 2025 |
43 |
193.47 |
| Aug 19 2025 |
35 |
216.8 |
| Aug 19 2025 |
35 |
201.16 |
| Aug 19 2025 |
43 |
193.47 |
| Aug 12 2025 |
35 |
216.8 |
| Aug 12 2025 |
35 |
201.16 |
| Aug 12 2025 |
43 |
193.47 |
| Aug 05 2025 |
35 |
216.8 |
| Aug 05 2025 |
40 |
204.46 |
| Aug 05 2025 |
47 |
196.15 |
| Jul 29 2025 |
35 |
216.8 |
| Jul 29 2025 |
44 |
205.27 |
| Jul 29 2025 |
46 |
196.15 |
| Jul 22 2025 |
35 |
216.8 |
| Jul 22 2025 |
47 |
205.27 |
| Jul 22 2025 |
49 |
196.15 |
| Jul 15 2025 |
35 |
216.8 |
| Jul 15 2025 |
51 |
205.27 |
| Jul 15 2025 |
51 |
196.15 |
| Jul 08 2025 |
35 |
216.8 |
| Jul 08 2025 |
51 |
205.27 |
| Jul 08 2025 |
55 |
196.15 |
| Jul 01 2025 |
35 |
216.8 |
| Jul 01 2025 |
54 |
205.27 |
| Jul 01 2025 |
57 |
196.15 |
| Jun 24 2025 |
35 |
216.8 |
| Jun 24 2025 |
51 |
205.27 |
| Jun 24 2025 |
61 |
196.15 |
| Jun 17 2025 |
35 |
216.8 |
| Jun 17 2025 |
52 |
205.27 |
| Jun 17 2025 |
62 |
196.15 |
| Jun 10 2025 |
35 |
216.8 |
| Jun 10 2025 |
52 |
205.27 |
| Jun 10 2025 |
62 |
196.15 |
| Jun 03 2025 |
19 |
216.8 |
| Jun 03 2025 |
67 |
209.36 |
| Jun 03 2025 |
75 |
198.81 |
| May 27 2025 |
19 |
216.8 |
| May 27 2025 |
55 |
205.68 |
| May 27 2025 |
69 |
196.56 |
| May 20 2025 |
19 |
216.8 |
| May 20 2025 |
59 |
204.41 |
| May 20 2025 |
78 |
196.56 |
| May 13 2025 |
25 |
216.8 |
| May 13 2025 |
64 |
205.06 |
| May 13 2025 |
85 |
196.56 |
| May 06 2025 |
22 |
216.8 |
| May 06 2025 |
65 |
205.06 |
| May 06 2025 |
85 |
196.56 |
| Apr 29 2025 |
25 |
216.8 |
| Apr 29 2025 |
65 |
205.06 |
| Apr 29 2025 |
93 |
196.56 |
| Apr 22 2025 |
39 |
216.8 |
| Apr 22 2025 |
79 |
205.06 |
| Apr 22 2025 |
132 |
196.56 |
| Apr 15 2025 |
64 |
234.91 |
| Apr 15 2025 |
83 |
206.44 |
| Apr 15 2025 |
159 |
202.6 |
| Apr 08 2025 |
152 |
252.33 |
| Apr 08 2025 |
85 |
206.44 |
| Apr 08 2025 |
243 |
206.44 |
| Apr 01 2025 |
117 |
245.23 |
| Apr 01 2025 |
80 |
204.31 |
| Apr 01 2025 |
237 |
204.31 |
| Mar 25 2025 |
132 |
249.39 |
| Mar 25 2025 |
80 |
204.31 |
| Mar 25 2025 |
234 |
204.31 |
| Mar 18 2025 |
111 |
244.14 |
| Mar 18 2025 |
81 |
204.07 |
| Mar 18 2025 |
237 |
204.07 |
| Mar 11 2025 |
117 |
244.14 |
| Mar 11 2025 |
82 |
204.07 |
| Mar 11 2025 |
238 |
204.07 |
| Mar 04 2025 |
121 |
244.14 |
| Mar 04 2025 |
86 |
204.07 |
| Mar 04 2025 |
241 |
204.07 |
| Feb 25 2025 |
148 |
250.2 |
| Feb 25 2025 |
90 |
205.34 |
| Feb 25 2025 |
254 |
205.34 |
| Feb 18 2025 |
151 |
250.2 |
| Feb 18 2025 |
90 |
205.34 |
| Feb 18 2025 |
277 |
205.34 |
| Feb 11 2025 |
155 |
250.2 |
| Feb 11 2025 |
90 |
205.34 |
| Feb 11 2025 |
278 |
205.34 |
| Feb 04 2025 |
154 |
250.2 |
| Feb 04 2025 |
91 |
205.34 |
| Feb 04 2025 |
279 |
205.34 |
| Jan 29 2025 |
157 |
250.2 |
| Jan 29 2025 |
91 |
205.34 |
| Jan 29 2025 |
282 |
205.34 |
| Jan 22 2025 |
157 |
250.2 |
| Jan 22 2025 |
91 |
205.34 |
| Jan 22 2025 |
282 |
205.34 |
| Jan 15 2025 |
157 |
250.2 |
| Jan 15 2025 |
91 |
205.34 |
| Jan 15 2025 |
282 |
205.34 |
| Jan 08 2025 |
157 |
250.2 |
| Jan 08 2025 |
91 |
205.34 |
| Jan 08 2025 |
282 |
205.34 |
| Jan 01 2025 |
157 |
250.2 |
| Jan 01 2025 |
91 |
205.34 |
| Jan 01 2025 |
282 |
205.34 |
| Dec 25 2024 |
157 |
250.2 |
| Dec 25 2024 |
91 |
205.34 |
| Dec 25 2024 |
282 |
205.34 |
| Dec 18 2024 |
157 |
250.2 |
| Dec 18 2024 |
91 |
205.34 |
| Dec 18 2024 |
282 |
205.34 |
| Dec 11 2024 |
157 |
250.2 |
| Dec 11 2024 |
89 |
205.34 |
| Dec 11 2024 |
280 |
205.34 |
| Dec 04 2024 |
157 |
250.2 |
| Dec 04 2024 |
89 |
205.34 |
| Dec 04 2024 |
280 |
205.34 |
| Nov 27 2024 |
157 |
250.2 |
| Nov 27 2024 |
89 |
205.34 |
| Nov 27 2024 |
280 |
205.34 |
| Nov 20 2024 |
157 |
250.2 |
| Nov 20 2024 |
89 |
205.34 |
| Nov 20 2024 |
280 |
205.34 |
| Nov 13 2024 |
157 |
250.2 |
| Nov 13 2024 |
89 |
205.34 |
| Nov 13 2024 |
280 |
205.34 |
| Nov 06 2024 |
158 |
250.2 |
| Nov 06 2024 |
89 |
205.34 |
| Nov 06 2024 |
280 |
205.34 |
| Oct 30 2024 |
158 |
250.2 |
| Oct 30 2024 |
89 |
205.34 |
| Oct 30 2024 |
280 |
205.34 |
| Oct 23 2024 |
158 |
250.2 |
| Oct 23 2024 |
89 |
205.34 |
| Oct 23 2024 |
280 |
205.34 |
| Oct 16 2024 |
159 |
250.2 |
| Oct 16 2024 |
89 |
205.34 |
| Oct 16 2024 |
280 |
205.34 |
| Oct 09 2024 |
159 |
250.2 |
| Oct 09 2024 |
89 |
205.34 |
| Oct 09 2024 |
280 |
205.34 |
| Oct 02 2024 |
158 |
250.2 |
| Oct 02 2024 |
89 |
205.34 |
| Oct 02 2024 |
280 |
205.34 |
| Sep 25 2024 |
157 |
250.2 |
| Sep 25 2024 |
89 |
205.34 |
| Sep 25 2024 |
281 |
205.34 |
| Sep 18 2024 |
158 |
250.2 |
| Sep 18 2024 |
90 |
205.34 |
| Sep 18 2024 |
281 |
205.34 |
| Sep 11 2024 |
157 |
250.2 |
| Sep 11 2024 |
86 |
205.34 |
| Sep 11 2024 |
279 |
205.34 |
| Sep 04 2024 |
155 |
250.2 |
| Sep 04 2024 |
85 |
205.34 |
| Sep 04 2024 |
280 |
205.34 |
| Aug 28 2024 |
155 |
250.2 |
| Aug 28 2024 |
85 |
205.34 |
| Aug 28 2024 |
325 |
205.34 |
| Aug 21 2024 |
154 |
250.2 |
| Aug 21 2024 |
85 |
205.34 |
| Aug 21 2024 |
331 |
205.34 |
| Aug 14 2024 |
153 |
250.2 |
| Aug 14 2024 |
82 |
205.34 |
| Aug 14 2024 |
330 |
205.34 |
| Aug 07 2024 |
152 |
250.2 |
| Aug 07 2024 |
79 |
205.34 |
| Aug 07 2024 |
335 |
205.34 |
| Jul 31 2024 |
152 |
250.2 |
| Jul 31 2024 |
68 |
202.3 |
| Jul 31 2024 |
307 |
202.3 |
| Jul 24 2024 |
151 |
250.2 |
| Jul 24 2024 |
78 |
202.3 |
| Jul 24 2024 |
310 |
202.3 |
| Jul 17 2024 |
154 |
250.2 |
| Jul 17 2024 |
82 |
202.3 |
| Jul 17 2024 |
315 |
202.3 |
| Jul 10 2024 |
159 |
250.2 |
| Jul 10 2024 |
85 |
202.3 |
| Jul 10 2024 |
321 |
202.3 |
| Jul 03 2024 |
160 |
250.2 |
| Jul 03 2024 |
87 |
202.3 |
| Jul 03 2024 |
325 |
202.3 |
| Jun 26 2024 |
164 |
250.2 |
| Jun 26 2024 |
84 |
202.3 |
| Jun 26 2024 |
317 |
202.3 |
| Jun 19 2024 |
166 |
250.2 |
| Jun 19 2024 |
76 |
198.71 |
| Jun 19 2024 |
288 |
198.71 |
| Jun 12 2024 |
168 |
250.2 |
| Jun 12 2024 |
51 |
192.69 |
| Jun 12 2024 |
231 |
192.69 |
| Jun 05 2024 |
168 |
250.2 |
| Jun 05 2024 |
56 |
191.89 |
| Jun 05 2024 |
129 |
171.62 |
| May 29 2024 |
169 |
250.2 |
| May 29 2024 |
59 |
191.89 |
| May 29 2024 |
130 |
171.62 |
| May 22 2024 |
142 |
244.95 |
| May 22 2024 |
60 |
191.89 |
| May 22 2024 |
126 |
171.62 |
| May 15 2024 |
135 |
250.2 |
| May 15 2024 |
89 |
203.09 |
| May 15 2024 |
318 |
213.12 |
| May 08 2024 |
135 |
250.2 |
| May 08 2024 |
78 |
203.09 |
| May 08 2024 |
274 |
208.55 |
| May 01 2024 |
292 |
269.99 |
| May 01 2024 |
83 |
203.09 |
| May 01 2024 |
248 |
205.01 |
| Apr 24 2024 |
281 |
245.86 |
| Apr 24 2024 |
133 |
200.31 |
| Apr 24 2024 |
392 |
203.09 |
| Apr 17 2024 |
397 |
245.86 |
| Apr 17 2024 |
138 |
200.31 |
| Apr 17 2024 |
482 |
203.09 |
| Apr 10 2024 |
405 |
245.86 |
| Apr 10 2024 |
148 |
201.76 |
| Apr 10 2024 |
478 |
202.31 |
| Apr 03 2024 |
621 |
260.82 |
| Apr 03 2024 |
143 |
201.76 |
| Apr 03 2024 |
494 |
202.31 |
| Mar 27 2024 |
847 |
274.07 |
| Mar 27 2024 |
150 |
201.76 |
| Mar 27 2024 |
501 |
201.76 |
| Mar 21 2024 |
864 |
274.07 |
| Mar 21 2024 |
156 |
201.76 |
| Mar 21 2024 |
503 |
201.76 |
| Mar 14 2024 |
854 |
274.07 |
| Mar 14 2024 |
159 |
201.76 |
| Mar 14 2024 |
484 |
201.76 |
| Mar 07 2024 |
863 |
274.07 |
| Mar 07 2024 |
159 |
201.76 |
| Mar 07 2024 |
487 |
201.76 |
| Feb 29 2024 |
888 |
274.07 |
| Feb 29 2024 |
159 |
201.76 |
| Feb 29 2024 |
492 |
201.76 |
| Feb 22 2024 |
889 |
274.07 |
| Feb 22 2024 |
161 |
201.76 |
| Feb 22 2024 |
492 |
201.76 |
| Feb 15 2024 |
883 |
274.07 |
| Feb 15 2024 |
165 |
201.76 |
| Feb 15 2024 |
475 |
201.76 |
| Feb 08 2024 |
858 |
274.07 |
| Feb 08 2024 |
165 |
201.76 |
| Feb 08 2024 |
459 |
201.76 |
| Feb 01 2024 |
776 |
274.07 |
| Feb 01 2024 |
175 |
201.76 |
| Feb 01 2024 |
416 |
201.76 |
| Jan 25 2024 |
767 |
274.07 |
| Jan 25 2024 |
176 |
201.76 |
| Jan 25 2024 |
420 |
201.76 |
| Jan 18 2024 |
767 |
274.07 |
| Jan 18 2024 |
179 |
201.76 |
| Jan 18 2024 |
422 |
201.76 |
| Jan 11 2024 |
767 |
274.07 |
| Jan 11 2024 |
180 |
201.76 |
| Jan 11 2024 |
422 |
201.76 |
| Jan 04 2024 |
767 |
274.07 |
| Jan 04 2024 |
180 |
201.76 |
| Jan 04 2024 |
423 |
201.76 |
| Dec 28 2023 |
767 |
274.07 |
| Dec 28 2023 |
180 |
201.76 |
| Dec 28 2023 |
423 |
201.76 |
| Dec 21 2023 |
767 |
274.07 |
| Dec 21 2023 |
180 |
201.76 |
| Dec 21 2023 |
423 |
201.76 |
| Dec 14 2023 |
767 |
274.07 |
| Dec 14 2023 |
180 |
201.76 |
| Dec 14 2023 |
423 |
201.76 |
| Dec 07 2023 |
767 |
274.07 |
| Dec 07 2023 |
180 |
201.76 |
| Dec 07 2023 |
423 |
201.76 |
| Nov 30 2023 |
765 |
274.07 |
| Nov 30 2023 |
180 |
201.76 |
| Nov 30 2023 |
423 |
201.76 |
| Nov 23 2023 |
765 |
274.07 |
| Nov 23 2023 |
180 |
201.76 |
| Nov 23 2023 |
422 |
201.76 |
| Nov 16 2023 |
765 |
274.07 |
| Nov 16 2023 |
180 |
201.76 |
| Nov 16 2023 |
423 |
201.76 |
| Nov 09 2023 |
766 |
274.07 |
| Nov 09 2023 |
175 |
201.76 |
| Nov 09 2023 |
420 |
201.76 |
| Nov 02 2023 |
766 |
274.07 |
| Nov 02 2023 |
175 |
201.76 |
| Nov 02 2023 |
420 |
201.76 |
| Oct 26 2023 |
765 |
274.07 |
| Oct 26 2023 |
177 |
201.76 |
| Oct 26 2023 |
422 |
201.76 |
| Oct 19 2023 |
765 |
274.07 |
| Oct 19 2023 |
177 |
201.76 |
| Oct 19 2023 |
422 |
201.76 |
| Oct 12 2023 |
765 |
274.07 |
| Oct 12 2023 |
177 |
201.76 |
| Oct 12 2023 |
422 |
201.76 |
| Oct 05 2023 |
765 |
274.07 |
| Oct 05 2023 |
177 |
201.76 |
| Oct 05 2023 |
421 |
201.76 |
| Sep 28 2023 |
777 |
274.07 |
| Sep 28 2023 |
177 |
201.76 |
| Sep 28 2023 |
421 |
201.76 |
| Sep 21 2023 |
778 |
274.07 |
| Sep 21 2023 |
181 |
201.76 |
| Sep 21 2023 |
427 |
201.76 |
| Sep 14 2023 |
791 |
274.07 |
| Sep 14 2023 |
188 |
201.76 |
| Sep 14 2023 |
433 |
201.76 |
| Sep 07 2023 |
790 |
274.07 |
| Sep 07 2023 |
191 |
201.76 |
| Sep 07 2023 |
1021 |
277.42 |
| Sep 07 2023 |
434 |
201.76 |
| Aug 31 2023 |
810 |
274.07 |
| Aug 31 2023 |
206 |
201.76 |
| Aug 31 2023 |
1017 |
277.42 |
| Aug 31 2023 |
415 |
201.76 |
| Aug 24 2023 |
836 |
274.07 |
| Aug 24 2023 |
219 |
201.76 |
| Aug 24 2023 |
826 |
282.7 |
| Aug 24 2023 |
413 |
201.76 |
| Aug 17 2023 |
835 |
274.07 |
| Aug 17 2023 |
244 |
201.76 |
| Aug 17 2023 |
841 |
282.7 |
| Aug 17 2023 |
433 |
201.76 |
| Aug 10 2023 |
841 |
274.07 |
| Aug 10 2023 |
301 |
205.03 |
| Aug 10 2023 |
842 |
282.7 |
| Aug 10 2023 |
487 |
205.03 |
| Aug 03 2023 |
853 |
274.07 |
| Aug 03 2023 |
306 |
205.03 |
| Aug 03 2023 |
845 |
282.7 |
| Aug 03 2023 |
495 |
205.03 |
| Jul 27 2023 |
868 |
274.07 |
| Jul 27 2023 |
327 |
205.03 |
| Jul 27 2023 |
850 |
282.7 |
| Jul 27 2023 |
508 |
205.03 |
| Jul 20 2023 |
879 |
274.07 |
| Jul 20 2023 |
332 |
205.03 |
| Jul 20 2023 |
822 |
282.7 |
| Jul 20 2023 |
518 |
205.03 |
| Jul 13 2023 |
887 |
274.07 |
| Jul 13 2023 |
365 |
205.03 |
| Jul 13 2023 |
826 |
282.7 |
| Jul 13 2023 |
535 |
205.03 |
| Jul 06 2023 |
906 |
274.07 |
| Jul 06 2023 |
388 |
205.03 |
| Jul 06 2023 |
808 |
282.7 |
| Jul 06 2023 |
555 |
205.03 |
| Jun 29 2023 |
906 |
274.07 |
| Jun 29 2023 |
371 |
204.02 |
| Jun 29 2023 |
759 |
282.7 |
| Jun 29 2023 |
542 |
204.02 |
| Jun 22 2023 |
904 |
274.07 |
| Jun 22 2023 |
275 |
194.57 |
| Jun 22 2023 |
766 |
282.7 |
| Jun 22 2023 |
242 |
179.45 |
| Jun 15 2023 |
933 |
274.07 |
| Jun 15 2023 |
338 |
197.66 |
| Jun 15 2023 |
700 |
282.7 |
| Jun 15 2023 |
397 |
190.32 |
| Jun 08 2023 |
955 |
274.07 |
| Jun 08 2023 |
382 |
199.29 |
| Jun 08 2023 |
702 |
282.7 |
| Jun 08 2023 |
1045 |
227.35 |
| Jun 01 2023 |
959 |
274.07 |
| Jun 01 2023 |
391 |
199.29 |
| Jun 01 2023 |
695 |
282.7 |
| Jun 01 2023 |
1063 |
227.35 |
| May 25 2023 |
975 |
274.07 |
| May 25 2023 |
401 |
199.29 |
| May 25 2023 |
669 |
282.7 |
| May 25 2023 |
1093 |
227.35 |
| May 18 2023 |
976 |
274.07 |
| May 18 2023 |
409 |
199.29 |
| May 18 2023 |
669 |
282.7 |
| May 18 2023 |
928 |
219.22 |
| May 11 2023 |
958 |
274.07 |
| May 11 2023 |
421 |
199.29 |
| May 11 2023 |
690 |
282.7 |
| May 11 2023 |
919 |
219.22 |
| May 04 2023 |
871 |
269.63 |
| May 04 2023 |
428 |
199.29 |
| May 04 2023 |
691 |
282.7 |
| May 04 2023 |
813 |
210.64 |
| Apr 27 2023 |
866 |
269.63 |
| Apr 27 2023 |
473 |
201.76 |
| Apr 27 2023 |
777 |
287.75 |
| Apr 27 2023 |
484 |
190.18 |
| Apr 20 2023 |
874 |
269.63 |
| Apr 20 2023 |
564 |
207.75 |
| Apr 20 2023 |
703 |
287.75 |
| Apr 20 2023 |
459 |
188.9 |
| Apr 13 2023 |
1237 |
292.72 |
| Apr 13 2023 |
636 |
212.98 |
| Apr 13 2023 |
718 |
288.77 |
| Apr 13 2023 |
489 |
189.26 |
| Apr 06 2023 |
1230 |
292.72 |
| Apr 06 2023 |
639 |
212.98 |
| Apr 06 2023 |
676 |
284.87 |
| Apr 06 2023 |
497 |
189.26 |
| Mar 30 2023 |
1223 |
292.72 |
| Mar 30 2023 |
643 |
212.98 |
| Mar 30 2023 |
657 |
284.87 |
| Mar 30 2023 |
507 |
189.26 |
| Mar 23 2023 |
1216 |
292.72 |
| Mar 23 2023 |
647 |
212.98 |
| Mar 23 2023 |
675 |
284.87 |
| Mar 23 2023 |
514 |
189.26 |
| Mar 16 2023 |
1203 |
292.72 |
| Mar 16 2023 |
654 |
212.98 |
| Mar 16 2023 |
675 |
284.87 |
| Mar 16 2023 |
508 |
188.42 |
| Mar 09 2023 |
1181 |
292.72 |
| Mar 09 2023 |
657 |
212.98 |
| Mar 09 2023 |
680 |
284.87 |
| Mar 09 2023 |
503 |
188.42 |
| Mar 02 2023 |
1174 |
292.72 |
| Mar 02 2023 |
662 |
212.98 |
| Mar 02 2023 |
680 |
284.87 |
| Mar 02 2023 |
509 |
188.42 |
| Feb 23 2023 |
1176 |
292.72 |
| Feb 23 2023 |
664 |
212.98 |
| Feb 23 2023 |
684 |
284.87 |
| Feb 23 2023 |
511 |
188.42 |
| Feb 16 2023 |
1437 |
308.1 |
| Feb 16 2023 |
840 |
224.29 |
| Feb 16 2023 |
690 |
284.87 |
| Feb 16 2023 |
1111 |
224.29 |
| Feb 09 2023 |
1437 |
308.1 |
| Feb 09 2023 |
840 |
224.29 |
| Feb 09 2023 |
690 |
284.87 |
| Feb 09 2023 |
1112 |
224.29 |
| Feb 02 2023 |
1441 |
308.1 |
| Feb 02 2023 |
846 |
224.29 |
| Feb 02 2023 |
690 |
284.87 |
| Feb 02 2023 |
1116 |
224.29 |
| Jan 26 2023 |
1441 |
308.1 |
| Jan 26 2023 |
846 |
224.29 |
| Jan 26 2023 |
691 |
284.87 |
| Jan 26 2023 |
1115 |
224.29 |
| Jan 19 2023 |
1441 |
308.1 |
| Jan 19 2023 |
843 |
224.29 |
| Jan 19 2023 |
693 |
284.87 |
| Jan 19 2023 |
1116 |
224.29 |
| Jan 12 2023 |
1441 |
308.1 |
| Jan 12 2023 |
844 |
224.29 |
| Jan 12 2023 |
694 |
284.87 |
| Jan 12 2023 |
1117 |
224.29 |
| Jan 05 2023 |
1441 |
308.1 |
| Jan 05 2023 |
844 |
224.29 |
| Jan 05 2023 |
694 |
284.87 |
| Jan 05 2023 |
1117 |
224.29 |
| Dec 29 2022 |
1441 |
308.1 |
| Dec 29 2022 |
844 |
224.29 |
| Dec 29 2022 |
694 |
284.87 |
| Dec 29 2022 |
1117 |
224.29 |
| Dec 22 2022 |
1441 |
308.1 |
| Dec 22 2022 |
844 |
224.29 |
| Dec 22 2022 |
694 |
284.87 |
| Dec 22 2022 |
1117 |
224.29 |
| Dec 15 2022 |
1440 |
308.1 |
| Dec 15 2022 |
844 |
224.29 |
| Dec 15 2022 |
694 |
284.87 |
| Dec 15 2022 |
1117 |
224.29 |
| Dec 08 2022 |
1440 |
308.1 |
| Dec 08 2022 |
844 |
224.29 |
| Dec 08 2022 |
695 |
284.87 |
| Dec 08 2022 |
1119 |
224.29 |
| Dec 01 2022 |
1440 |
308.1 |
| Dec 01 2022 |
844 |
224.29 |
| Dec 01 2022 |
699 |
284.87 |
| Dec 01 2022 |
1119 |
224.29 |
| Nov 24 2022 |
1440 |
308.1 |
| Nov 24 2022 |
844 |
224.29 |
| Nov 24 2022 |
699 |
284.87 |
| Nov 24 2022 |
1119 |
224.29 |
| Nov 17 2022 |
1438 |
308.1 |
| Nov 17 2022 |
842 |
224.29 |
| Nov 17 2022 |
706 |
284.87 |
| Nov 17 2022 |
1122 |
224.29 |
| Nov 10 2022 |
1439 |
308.1 |
| Nov 10 2022 |
842 |
224.29 |
| Nov 10 2022 |
708 |
284.87 |
| Nov 10 2022 |
1123 |
224.29 |
| Nov 03 2022 |
1437 |
308.1 |
| Nov 03 2022 |
840 |
224.29 |
| Nov 03 2022 |
704 |
284.87 |
| Nov 03 2022 |
1119 |
224.29 |
| Oct 27 2022 |
1437 |
308.1 |
| Oct 27 2022 |
842 |
224.29 |
| Oct 27 2022 |
704 |
284.87 |
| Oct 27 2022 |
1120 |
224.29 |
| Oct 20 2022 |
1439 |
308.1 |
| Oct 20 2022 |
842 |
224.29 |
| Oct 20 2022 |
711 |
284.87 |
| Oct 20 2022 |
1120 |
224.29 |
| Oct 13 2022 |
1438 |
308.1 |
| Oct 13 2022 |
842 |
224.29 |
| Oct 13 2022 |
714 |
284.87 |
| Oct 13 2022 |
1119 |
224.29 |
| Oct 06 2022 |
1437 |
308.1 |
| Oct 06 2022 |
843 |
224.29 |
| Oct 06 2022 |
709 |
284.87 |
| Oct 06 2022 |
1121 |
224.29 |
| Sep 29 2022 |
1433 |
308.1 |
| Sep 29 2022 |
842 |
224.29 |
| Sep 29 2022 |
701 |
284.87 |
| Sep 29 2022 |
1122 |
224.29 |
| Sep 22 2022 |
1431 |
308.1 |
| Sep 22 2022 |
840 |
224.29 |
| Sep 22 2022 |
684 |
284.87 |
| Sep 22 2022 |
1122 |
224.29 |
| Sep 15 2022 |
1431 |
308.1 |
| Sep 15 2022 |
837 |
224.29 |
| Sep 15 2022 |
690 |
284.87 |
| Sep 15 2022 |
1121 |
224.29 |
| Sep 08 2022 |
1431 |
308.1 |
| Sep 08 2022 |
838 |
224.29 |
| Sep 08 2022 |
670 |
284.87 |
| Sep 08 2022 |
1127 |
224.29 |
| Sep 01 2022 |
1417 |
308.1 |
| Sep 01 2022 |
847 |
224.29 |
| Sep 01 2022 |
676 |
284.87 |
| Sep 01 2022 |
1101 |
224.29 |
| Aug 25 2022 |
1404 |
308.1 |
| Aug 25 2022 |
850 |
224.29 |
| Aug 25 2022 |
680 |
284.87 |
| Aug 25 2022 |
1114 |
224.29 |
| Aug 18 2022 |
1377 |
308.1 |
| Aug 18 2022 |
850 |
224.29 |
| Aug 18 2022 |
681 |
284.87 |
| Aug 18 2022 |
1114 |
224.29 |
| Aug 11 2022 |
1376 |
308.1 |
| Aug 11 2022 |
856 |
224.29 |
| Aug 11 2022 |
681 |
284.87 |
| Aug 11 2022 |
1128 |
224.29 |
| Aug 04 2022 |
1366 |
308.1 |
| Aug 04 2022 |
858 |
224.29 |
| Aug 04 2022 |
681 |
284.87 |
| Aug 04 2022 |
1121 |
224.29 |
| Jul 28 2022 |
1349 |
308.1 |
| Jul 28 2022 |
910 |
227.44 |
| Jul 28 2022 |
688 |
284.87 |
| Jul 28 2022 |
1179 |
227.44 |
| Jul 21 2022 |
1341 |
308.1 |
| Jul 21 2022 |
915 |
227.44 |
| Jul 21 2022 |
687 |
284.87 |
| Jul 21 2022 |
1184 |
227.44 |
| Jul 14 2022 |
1334 |
308.1 |
| Jul 14 2022 |
917 |
227.44 |
| Jul 14 2022 |
688 |
284.87 |
| Jul 14 2022 |
1187 |
227.44 |
| Jul 07 2022 |
1317 |
308.1 |
| Jul 07 2022 |
1051 |
237.34 |
| Jul 07 2022 |
681 |
284.87 |
| Jul 07 2022 |
1356 |
237.34 |
| Jun 30 2022 |
1296 |
308.1 |
| Jun 30 2022 |
1050 |
237.34 |
| Jun 30 2022 |
681 |
284.87 |
| Jun 30 2022 |
1362 |
237.34 |
| Jun 23 2022 |
1300 |
308.1 |
| Jun 23 2022 |
1050 |
237.17 |
| Jun 23 2022 |
671 |
284.87 |
| Jun 23 2022 |
1548 |
246.88 |
| Jun 16 2022 |
1280 |
308.1 |
| Jun 16 2022 |
908 |
227.95 |
| Jun 16 2022 |
672 |
284.87 |
| Jun 16 2022 |
1276 |
232.91 |
| Jun 09 2022 |
1268 |
308.1 |
| Jun 09 2022 |
904 |
227.95 |
| Jun 09 2022 |
494 |
293.1 |
| Jun 09 2022 |
1246 |
232.91 |
| Jun 02 2022 |
1241 |
308.1 |
| Jun 02 2022 |
888 |
227.95 |
| Jun 02 2022 |
430 |
293.05 |
| Jun 02 2022 |
1312 |
237.5 |
| May 26 2022 |
1222 |
308.1 |
| May 26 2022 |
879 |
227.95 |
| May 26 2022 |
431 |
293.05 |
| May 26 2022 |
1273 |
237.5 |
| May 19 2022 |
1223 |
312.52 |
| May 19 2022 |
871 |
227.95 |
| May 19 2022 |
428 |
293.05 |
| May 19 2022 |
1143 |
227.95 |
| May 12 2022 |
1219 |
312.52 |
| May 12 2022 |
871 |
227.95 |
| May 12 2022 |
428 |
293.05 |
| May 12 2022 |
1142 |
227.95 |
| May 05 2022 |
1351 |
324.05 |
| May 05 2022 |
873 |
230.18 |
| May 05 2022 |
397 |
293.05 |
| May 05 2022 |
1002 |
219.83 |
| Apr 28 2022 |
1315 |
324.05 |
| Apr 28 2022 |
870 |
230.18 |
| Apr 28 2022 |
397 |
293.05 |
| Apr 28 2022 |
1018 |
219.83 |
| Apr 21 2022 |
1803 |
357.45 |
| Apr 21 2022 |
1126 |
255.72 |
| Apr 21 2022 |
389 |
293.05 |
| Apr 21 2022 |
1202 |
236.34 |
| Apr 14 2022 |
1706 |
357.45 |
| Apr 14 2022 |
1120 |
255.72 |
| Apr 14 2022 |
378 |
293.05 |
| Apr 14 2022 |
1195 |
236.34 |
| Apr 07 2022 |
1628 |
357.45 |
| Apr 07 2022 |
1109 |
255.72 |
| Apr 07 2022 |
378 |
293.05 |
| Apr 07 2022 |
1202 |
236.34 |
| Mar 31 2022 |
1613 |
357.45 |
| Mar 31 2022 |
1108 |
255.72 |
| Mar 31 2022 |
378 |
293.05 |
| Mar 31 2022 |
1203 |
236.34 |
| Mar 24 2022 |
1675 |
367.68 |
| Mar 24 2022 |
1244 |
267.85 |
| Mar 24 2022 |
371 |
293.05 |
| Mar 24 2022 |
1472 |
254.85 |
| Mar 17 2022 |
1670 |
367.68 |
| Mar 17 2022 |
1234 |
267.85 |
| Mar 17 2022 |
369 |
293.05 |
| Mar 17 2022 |
1471 |
254.85 |
| Mar 10 2022 |
1572 |
367.68 |
| Mar 10 2022 |
1219 |
267.85 |
| Mar 10 2022 |
374 |
293.05 |
| Mar 10 2022 |
1447 |
254.85 |
| Mar 03 2022 |
1596 |
367.68 |
| Mar 03 2022 |
1216 |
267.85 |
| Mar 03 2022 |
378 |
293.05 |
| Mar 03 2022 |
1436 |
254.85 |
| Feb 24 2022 |
1757 |
382.18 |
| Feb 24 2022 |
1415 |
284.43 |
| Feb 24 2022 |
377 |
293.05 |
| Feb 24 2022 |
2011 |
293.23 |
| Feb 17 2022 |
1631 |
382.18 |
| Feb 17 2022 |
1319 |
284.43 |
| Feb 17 2022 |
374 |
293.05 |
| Feb 17 2022 |
1901 |
293.23 |
| Feb 10 2022 |
1666 |
382.18 |
| Feb 10 2022 |
1323 |
284.43 |
| Feb 10 2022 |
374 |
293.05 |
| Feb 10 2022 |
1908 |
293.23 |
| Feb 03 2022 |
1688 |
382.18 |
| Feb 03 2022 |
1330 |
284.43 |
| Feb 03 2022 |
380 |
293.05 |
| Feb 03 2022 |
1910 |
293.23 |
| Jan 27 2022 |
1699 |
382.18 |
| Jan 27 2022 |
1328 |
284.43 |
| Jan 27 2022 |
380 |
293.05 |
| Jan 27 2022 |
1911 |
293.23 |
| Jan 20 2022 |
1715 |
382.18 |
| Jan 20 2022 |
1328 |
284.43 |
| Jan 20 2022 |
381 |
293.05 |
| Jan 20 2022 |
1909 |
293.23 |
| Jan 13 2022 |
1715 |
382.18 |
| Jan 13 2022 |
1325 |
284.43 |
| Jan 13 2022 |
381 |
293.05 |
| Jan 13 2022 |
1910 |
293.23 |
| Jan 06 2022 |
1715 |
382.18 |
| Jan 06 2022 |
1325 |
284.43 |
| Jan 06 2022 |
382 |
293.05 |
| Jan 06 2022 |
1910 |
293.23 |
| Dec 30 2021 |
1715 |
382.18 |
| Dec 30 2021 |
1325 |
284.43 |
| Dec 30 2021 |
382 |
293.05 |
| Dec 30 2021 |
1910 |
293.23 |
| Dec 23 2021 |
1715 |
382.18 |
| Dec 23 2021 |
1325 |
284.43 |
| Dec 23 2021 |
382 |
293.05 |
| Dec 23 2021 |
1910 |
293.23 |
| Dec 16 2021 |
1715 |
382.18 |
| Dec 16 2021 |
1325 |
284.43 |
| Dec 16 2021 |
382 |
293.05 |
| Dec 16 2021 |
1910 |
293.23 |
| Dec 09 2021 |
1715 |
382.18 |
| Dec 09 2021 |
1325 |
284.43 |
| Dec 09 2021 |
385 |
293.05 |
| Dec 09 2021 |
1910 |
293.23 |
| Dec 02 2021 |
1715 |
382.18 |
| Dec 02 2021 |
1325 |
284.43 |
| Dec 02 2021 |
389 |
293.05 |
| Dec 02 2021 |
1910 |
293.23 |
| Nov 25 2021 |
1715 |
382.18 |
| Nov 25 2021 |
1325 |
284.43 |
| Nov 25 2021 |
389 |
293.05 |
| Nov 25 2021 |
1910 |
293.23 |
| Nov 18 2021 |
1715 |
382.18 |
| Nov 18 2021 |
1325 |
284.43 |
| Nov 18 2021 |
391 |
293.05 |
| Nov 18 2021 |
1910 |
293.23 |
| Nov 11 2021 |
1715 |
382.18 |
| Nov 11 2021 |
1325 |
284.43 |
| Nov 11 2021 |
392 |
293.05 |
| Nov 11 2021 |
1910 |
293.23 |
| Nov 04 2021 |
1732 |
382.18 |
| Nov 04 2021 |
1325 |
284.43 |
| Nov 04 2021 |
392 |
293.05 |
| Nov 04 2021 |
1921 |
293.23 |
| Oct 28 2021 |
1732 |
382.18 |
| Oct 28 2021 |
1325 |
284.43 |
| Oct 28 2021 |
395 |
293.05 |
| Oct 28 2021 |
1921 |
293.23 |
| Oct 21 2021 |
1732 |
382.18 |
| Oct 21 2021 |
1325 |
284.43 |
| Oct 21 2021 |
396 |
293.05 |
| Oct 21 2021 |
1921 |
293.23 |
| Oct 14 2021 |
1740 |
382.18 |
| Oct 14 2021 |
1325 |
284.43 |
| Oct 14 2021 |
399 |
293.05 |
| Oct 14 2021 |
1922 |
293.23 |
| Oct 07 2021 |
1740 |
382.18 |
| Oct 07 2021 |
1326 |
284.43 |
| Oct 07 2021 |
410 |
293.05 |
| Oct 07 2021 |
1922 |
293.23 |
| Sep 30 2021 |
1709 |
382.18 |
| Sep 30 2021 |
1307 |
284.43 |
| Sep 30 2021 |
413 |
293.05 |
| Sep 30 2021 |
1889 |
293.23 |
| Sep 23 2021 |
1686 |
382.18 |
| Sep 23 2021 |
1275 |
284.43 |
| Sep 23 2021 |
436 |
293.05 |
| Sep 23 2021 |
1851 |
293.23 |
| Sep 16 2021 |
1629 |
382.18 |
| Sep 16 2021 |
1255 |
284.43 |
| Sep 16 2021 |
468 |
293.05 |
| Sep 16 2021 |
1790 |
293.23 |
| Sep 09 2021 |
1639 |
382.18 |
| Sep 09 2021 |
1246 |
284.43 |
| Sep 09 2021 |
488 |
293.05 |
| Sep 09 2021 |
1784 |
293.23 |
| Sep 02 2021 |
1637 |
382.18 |
| Sep 02 2021 |
1171 |
284.43 |
| Sep 02 2021 |
500 |
293.05 |
| Sep 02 2021 |
1682 |
293.23 |
| Aug 26 2021 |
1606 |
382.18 |
| Aug 26 2021 |
1134 |
284.43 |
| Aug 26 2021 |
500 |
293.05 |
| Aug 26 2021 |
1624 |
293.23 |
| Aug 19 2021 |
1589 |
382.18 |
| Aug 19 2021 |
987 |
284.43 |
| Aug 19 2021 |
514 |
293.05 |
| Aug 19 2021 |
1494 |
293.23 |
| Aug 12 2021 |
1571 |
382.18 |
| Aug 12 2021 |
931 |
284.43 |
| Aug 12 2021 |
527 |
293.05 |
| Aug 12 2021 |
1456 |
293.23 |
| Aug 05 2021 |
1513 |
382.18 |
| Aug 05 2021 |
890 |
284.43 |
| Aug 05 2021 |
529 |
293.05 |
| Aug 05 2021 |
1352 |
293.23 |
| Jul 29 2021 |
1502 |
382.18 |
| Jul 29 2021 |
722 |
270.03 |
| Jul 29 2021 |
543 |
293.05 |
| Jul 29 2021 |
1165 |
284.74 |
| Jul 22 2021 |
3071 |
415.03 |
| Jul 22 2021 |
661 |
273.07 |
| Jul 22 2021 |
581 |
293.05 |
| Jul 22 2021 |
1205 |
296.92 |
| Jul 15 2021 |
3197 |
415.03 |
| Jul 15 2021 |
545 |
265.12 |
| Jul 15 2021 |
586 |
293.05 |
| Jul 15 2021 |
1016 |
285.53 |
| Jul 08 2021 |
3150 |
415.03 |
| Jul 08 2021 |
527 |
265.12 |
| Jul 08 2021 |
593 |
293.05 |
| Jul 08 2021 |
955 |
285.53 |
| Jul 01 2021 |
3156 |
415.03 |
| Jul 01 2021 |
581 |
276.99 |
| Jul 01 2021 |
611 |
293.05 |
| Jul 01 2021 |
1098 |
300.06 |
| Jun 24 2021 |
2576 |
402.7 |
| Jun 24 2021 |
617 |
286.61 |
| Jun 24 2021 |
610 |
293.05 |
| Jun 24 2021 |
781 |
279.65 |
| Jun 17 2021 |
2505 |
402.7 |
| Jun 17 2021 |
3132 |
411.5 |
| Jun 17 2021 |
3495 |
382.74 |
| Jun 10 2021 |
2489 |
402.7 |
| Jun 10 2021 |
3055 |
411.5 |
| Jun 10 2021 |
3308 |
382.74 |
| Jun 03 2021 |
3266 |
382.74 |
| Jun 01 2021 |
488 |
278.66 |
| May 27 2021 |
2400 |
402.7 |
| May 27 2021 |
2696 |
411.5 |
| May 27 2021 |
3504 |
382.74 |
| May 07 2021 |
12574 |
447.78 |
| May 01 2021 |
336 |
246.73 |
| Apr 30 2021 |
1405 |
402.7 |
| Apr 30 2021 |
2754 |
460.45 |
| Apr 30 2021 |
3872 |
446.01 |
| Apr 23 2021 |
2632 |
460.45 |
| Apr 23 2021 |
3877 |
460.45 |
| Apr 16 2021 |
2443 |
460.45 |
| Apr 16 2021 |
3494 |
460.45 |
| Apr 09 2021 |
1955 |
460.45 |
| Apr 09 2021 |
2916 |
460.45 |
| Apr 02 2021 |
1947 |
460.45 |
| Apr 02 2021 |
2886 |
460.45 |
| Apr 01 2021 |
357 |
246.73 |
| Mar 26 2021 |
1760 |
460.45 |
| Mar 26 2021 |
2691 |
460.45 |
| Mar 19 2021 |
1546 |
460.45 |
| Mar 19 2021 |
2459 |
460.45 |
| Mar 12 2021 |
1414 |
460.45 |
| Mar 12 2021 |
2250 |
460.45 |
| Mar 05 2021 |
2096 |
460.45 |
| Mar 05 2021 |
3410 |
460.45 |
| Mar 01 2021 |
416 |
246.73 |
| Feb 26 2021 |
2509 |
460.45 |
| Feb 26 2021 |
3957 |
460.45 |
| Feb 19 2021 |
2659 |
460.45 |
| Feb 19 2021 |
4428 |
460.45 |
| Feb 12 2021 |
2905 |
460.45 |
| Feb 12 2021 |
4728 |
460.45 |
| Feb 05 2021 |
3147 |
460.45 |
| Feb 05 2021 |
5021 |
460.45 |
| Feb 01 2021 |
417 |
246.73 |
| Jan 29 2021 |
3222 |
460.45 |
| Jan 29 2021 |
5162 |
460.45 |
| Jan 22 2021 |
3284 |
460.45 |
| Jan 22 2021 |
5284 |
460.45 |
| Jan 15 2021 |
3398 |
460.45 |
| Jan 15 2021 |
5379 |
460.45 |
| Jan 08 2021 |
3398 |
460.45 |
| Jan 08 2021 |
5361 |
460.45 |
| Jan 01 2021 |
415 |
246.73 |
| Jan 01 2021 |
3378 |
460.45 |
| Jan 01 2021 |
5323 |
460.45 |
| Dec 25 2020 |
3378 |
460.45 |
| Dec 25 2020 |
5323 |
460.45 |
| Dec 18 2020 |
3378 |
460.45 |
| Dec 18 2020 |
5323 |
460.45 |
| Dec 11 2020 |
3378 |
460.45 |
| Dec 11 2020 |
5310 |
460.45 |
| Dec 04 2020 |
3344 |
460.45 |
| Dec 04 2020 |
5287 |
460.45 |
| Dec 01 2020 |
396 |
246.73 |
| Nov 27 2020 |
3344 |
460.45 |
| Nov 27 2020 |
5287 |
460.45 |
| Nov 20 2020 |
3344 |
460.45 |
| Nov 20 2020 |
5287 |
460.45 |
| Nov 13 2020 |
3344 |
460.45 |
| Nov 13 2020 |
5287 |
460.45 |
| Nov 06 2020 |
3344 |
460.45 |
| Nov 06 2020 |
5371 |
460.45 |
| Nov 01 2020 |
421 |
246.73 |
| Oct 30 2020 |
3340 |
460.45 |
| Oct 30 2020 |
5314 |
460.45 |
| Oct 23 2020 |
3340 |
460.45 |
| Oct 23 2020 |
5268 |
460.45 |
| Oct 16 2020 |
3317 |
460.45 |
| Oct 16 2020 |
5267 |
460.45 |
| Oct 09 2020 |
3286 |
460.45 |
| Oct 09 2020 |
5235 |
460.45 |
| Oct 02 2020 |
3078 |
460.45 |
| Oct 02 2020 |
4965 |
460.45 |
| Oct 01 2020 |
430 |
246.73 |
| Sep 25 2020 |
3127 |
460.45 |
| Sep 25 2020 |
5010 |
460.45 |
| Sep 18 2020 |
3148 |
460.45 |
| Sep 18 2020 |
5028 |
460.45 |
| Sep 11 2020 |
3196 |
460.45 |
| Sep 11 2020 |
4795 |
460.45 |
| Sep 04 2020 |
3418 |
460.45 |
| Sep 04 2020 |
5375 |
460.45 |
| Sep 01 2020 |
444 |
246.73 |
| Aug 28 2020 |
3493 |
451.7 |
| Aug 28 2020 |
5287 |
451.7 |
| Aug 21 2020 |
3757 |
451.7 |
| Aug 21 2020 |
5729 |
451.7 |
| Aug 14 2020 |
3883 |
451.7 |
| Aug 14 2020 |
5909 |
451.7 |
| Aug 07 2020 |
4190 |
451.7 |
| Aug 07 2020 |
6350 |
451.7 |
| Aug 01 2020 |
448 |
246.73 |
| Jul 31 2020 |
4545 |
451.7 |
| Jul 31 2020 |
6768 |
451.7 |
| Jul 24 2020 |
4932 |
451.7 |
| Jul 24 2020 |
7224 |
451.7 |
| Jul 17 2020 |
5366 |
451.7 |
| Jul 17 2020 |
7592 |
451.7 |
| Jul 10 2020 |
5775 |
451.7 |
| Jul 10 2020 |
8006 |
451.7 |
| Jul 01 2020 |
513 |
246.73 |
| May 15 2020 |
7229 |
454.85 |
| May 15 2020 |
10782 |
454.85 |
| May 08 2020 |
7389 |
454.85 |
| May 08 2020 |
11041 |
454.85 |
| May 01 2020 |
7789 |
454.85 |
| May 01 2020 |
11629 |
454.85 |
| Apr 24 2020 |
5140 |
419.15 |
| Apr 24 2020 |
8019 |
419.15 |
| Apr 17 2020 |
5357 |
419.15 |
| Apr 17 2020 |
8222 |
419.15 |
| Apr 10 2020 |
4220 |
402.54 |
| Apr 10 2020 |
6495 |
402.54 |
| Apr 03 2020 |
5349 |
414.36 |
| Apr 03 2020 |
8048 |
414.36 |
| Apr 01 2020 |
664 |
243.08 |
| Mar 27 2020 |
5589 |
414.36 |
| Mar 27 2020 |
8317 |
414.36 |
| Mar 20 2020 |
5698 |
414.36 |
| Mar 20 2020 |
8443 |
414.36 |
| Mar 13 2020 |
5809 |
414.36 |
| Mar 13 2020 |
8543 |
414.36 |
| Mar 06 2020 |
5905 |
414.36 |
| Mar 06 2020 |
8618 |
414.36 |
| Mar 01 2020 |
679 |
243.08 |
| Feb 28 2020 |
5991 |
414.36 |
| Feb 28 2020 |
8660 |
414.36 |
| Feb 21 2020 |
5905 |
414.36 |
| Feb 21 2020 |
8557 |
414.36 |
| Feb 14 2020 |
5925 |
414.36 |
| Feb 14 2020 |
8591 |
414.36 |
| Feb 07 2020 |
5920 |
414.36 |
| Feb 07 2020 |
8542 |
414.36 |
| Feb 01 2020 |
680 |
243.08 |
| Jan 31 2020 |
5947 |
414.36 |
| Jan 31 2020 |
8562 |
414.36 |
| Jan 24 2020 |
5948 |
414.36 |
| Jan 24 2020 |
8556 |
414.36 |
| Jan 17 2020 |
5955 |
414.36 |
| Jan 17 2020 |
8524 |
414.36 |
| Jan 10 2020 |
5955 |
414.36 |
| Jan 10 2020 |
8521 |
414.36 |
| Jan 03 2020 |
5957 |
414.36 |
| Jan 03 2020 |
8529 |
414.36 |
| Jan 01 2020 |
679 |
243.08 |
| Dec 27 2019 |
5957 |
414.36 |
| Dec 27 2019 |
8526 |
414.36 |
| Dec 20 2019 |
5957 |
414.36 |
| Dec 20 2019 |
8526 |
414.36 |
| Dec 13 2019 |
5956 |
414.36 |
| Dec 13 2019 |
8527 |
414.36 |
| Dec 06 2019 |
5956 |
414.36 |
| Dec 06 2019 |
8520 |
414.36 |
| Dec 01 2019 |
679 |
243.08 |
| Nov 29 2019 |
5956 |
414.36 |
| Nov 29 2019 |
8528 |
414.36 |
| Nov 22 2019 |
5956 |
414.36 |
| Nov 22 2019 |
8528 |
414.36 |
| Nov 15 2019 |
5956 |
414.36 |
| Nov 15 2019 |
8533 |
414.36 |
| Nov 08 2019 |
5940 |
414.36 |
| Nov 08 2019 |
8503 |
414.36 |
| Nov 01 2019 |
675 |
243.08 |
| Nov 01 2019 |
5818 |
414.36 |
| Nov 01 2019 |
8392 |
414.36 |
| Oct 25 2019 |
5818 |
414.36 |
| Oct 25 2019 |
8404 |
414.36 |
| Oct 18 2019 |
5829 |
414.36 |
| Oct 18 2019 |
8411 |
414.36 |
| Oct 11 2019 |
5818 |
414.36 |
| Oct 11 2019 |
8411 |
414.36 |
| Oct 04 2019 |
5814 |
414.36 |
| Oct 04 2019 |
8401 |
414.36 |
| Oct 01 2019 |
672 |
243.08 |
| Sep 27 2019 |
5814 |
414.36 |
| Sep 27 2019 |
8481 |
414.36 |
| Sep 20 2019 |
5812 |
414.36 |
| Sep 20 2019 |
8489 |
414.36 |
| Sep 13 2019 |
5851 |
414.36 |
| Sep 13 2019 |
8502 |
414.36 |
| Sep 06 2019 |
5972 |
414.36 |
| Sep 06 2019 |
8635 |
414.36 |
| Sep 01 2019 |
650 |
243.08 |
| Aug 30 2019 |
6029 |
414.36 |
| Aug 30 2019 |
8706 |
414.36 |
| Aug 23 2019 |
6106 |
414.36 |
| Aug 23 2019 |
8786 |
414.36 |
| Aug 16 2019 |
6091 |
414.36 |
| Aug 16 2019 |
8793 |
414.36 |
| Aug 09 2019 |
6098 |
414.36 |
| Aug 09 2019 |
8812 |
414.36 |
| Aug 02 2019 |
6158 |
414.36 |
| Aug 02 2019 |
8879 |
414.36 |
| Aug 01 2019 |
794 |
243.08 |
| Jul 26 2019 |
6193 |
414.36 |
| Jul 26 2019 |
8961 |
414.36 |
| Jul 19 2019 |
6313 |
414.36 |
| Jul 19 2019 |
8990 |
414.36 |
| Jul 12 2019 |
6355 |
414.36 |
| Jul 12 2019 |
9148 |
414.36 |
| Jul 05 2019 |
6526 |
414.36 |
| Jul 05 2019 |
9414 |
414.36 |
| Jul 01 2019 |
779 |
243.08 |
| Jun 28 2019 |
6585 |
414.36 |
| Jun 28 2019 |
9558 |
414.36 |
| Jun 21 2019 |
6582 |
414.36 |
| Jun 21 2019 |
9488 |
414.36 |
| Jun 14 2019 |
6587 |
414.36 |
| Jun 14 2019 |
9529 |
414.36 |
| Jun 07 2019 |
6629 |
414.36 |
| Jun 07 2019 |
9671 |
414.36 |
| Jun 01 2019 |
840 |
250.28 |
| May 31 2019 |
6620 |
414.36 |
| May 31 2019 |
9687 |
414.36 |
| May 24 2019 |
6597 |
414.36 |
| May 24 2019 |
9749 |
414.36 |
| May 17 2019 |
5405 |
400.86 |
| May 17 2019 |
7999 |
400.86 |
| May 10 2019 |
5443 |
400.86 |
| May 10 2019 |
7951 |
400.86 |
| May 03 2019 |
5500 |
400.86 |
| May 03 2019 |
7959 |
400.86 |
| May 01 2019 |
1000 |
287.43 |
| Apr 26 2019 |
8559 |
431.88 |
| Apr 26 2019 |
11908 |
431.88 |
| Apr 19 2019 |
8495 |
431.88 |
| Apr 19 2019 |
11864 |
431.88 |
| Apr 18 2019 |
8501 |
431.88 |
| Apr 12 2019 |
8796 |
431.9 |
| Apr 12 2019 |
11671 |
463.16 |
| Apr 12 2019 |
14855 |
452.74 |
| Apr 05 2019 |
12503 |
476.51 |
| Apr 05 2019 |
17577 |
476.51 |
| Apr 01 2019 |
931 |
287.43 |
| Mar 29 2019 |
12410 |
476.51 |
| Mar 29 2019 |
17387 |
476.51 |
| Mar 22 2019 |
12180 |
476.51 |
| Mar 22 2019 |
17141 |
476.51 |
| Mar 15 2019 |
12325 |
476.51 |
| Mar 15 2019 |
17139 |
476.51 |
| Mar 08 2019 |
12109 |
476.51 |
| Mar 08 2019 |
16903 |
476.51 |
| Mar 01 2019 |
868 |
287.43 |
| Mar 01 2019 |
12209 |
476.51 |
| Mar 01 2019 |
16983 |
476.51 |
| Feb 22 2019 |
12252 |
476.51 |
| Feb 22 2019 |
17029 |
476.51 |
| Feb 15 2019 |
12169 |
476.51 |
| Feb 15 2019 |
16871 |
476.51 |
| Feb 08 2019 |
12110 |
476.51 |
| Feb 08 2019 |
16690 |
476.51 |
| Feb 01 2019 |
877 |
287.43 |
| Feb 01 2019 |
12121 |
476.51 |
| Feb 01 2019 |
16720 |
476.51 |
| Jan 25 2019 |
12135 |
476.51 |
| Jan 25 2019 |
16771 |
476.51 |
| Jan 18 2019 |
12190 |
476.51 |
| Jan 18 2019 |
16808 |
476.51 |
| Jan 11 2019 |
12190 |
476.51 |
| Jan 11 2019 |
16794 |
476.51 |
| Jan 04 2019 |
12191 |
476.51 |
| Jan 04 2019 |
16803 |
476.51 |
| Jan 01 2019 |
865 |
287.43 |
| Dec 28 2018 |
12191 |
476.51 |
| Dec 28 2018 |
16803 |
476.51 |
| Dec 21 2018 |
12191 |
476.51 |
| Dec 21 2018 |
16803 |
476.51 |
| Dec 14 2018 |
12191 |
476.51 |
| Dec 14 2018 |
16803 |
476.51 |
| Dec 07 2018 |
12191 |
476.51 |
| Dec 07 2018 |
16799 |
476.51 |
| Dec 01 2018 |
867 |
287.43 |
| Nov 30 2018 |
12191 |
476.51 |
| Nov 30 2018 |
16799 |
476.51 |
| Nov 23 2018 |
12191 |
476.51 |
| Nov 23 2018 |
16799 |
476.51 |
| Nov 16 2018 |
12191 |
476.51 |
| Nov 16 2018 |
16799 |
476.51 |
| Nov 09 2018 |
12192 |
476.51 |
| Nov 09 2018 |
16800 |
476.51 |
| Nov 02 2018 |
12192 |
476.51 |
| Nov 02 2018 |
16767 |
476.51 |
| Nov 01 2018 |
858 |
287.43 |
| Oct 26 2018 |
12189 |
476.51 |
| Oct 26 2018 |
16763 |
476.51 |
| Oct 19 2018 |
12211 |
476.51 |
| Oct 19 2018 |
16785 |
476.51 |
| Oct 12 2018 |
12158 |
476.51 |
| Oct 12 2018 |
16717 |
476.51 |
| Oct 05 2018 |
12183 |
476.51 |
| Oct 05 2018 |
16849 |
476.51 |
| Oct 01 2018 |
840 |
287.43 |
| Sep 28 2018 |
11902 |
476.51 |
| Sep 28 2018 |
16436 |
476.51 |
| Sep 21 2018 |
11870 |
476.51 |
| Sep 21 2018 |
16415 |
476.51 |
| Sep 14 2018 |
11915 |
476.51 |
| Sep 14 2018 |
16461 |
476.51 |
| Sep 07 2018 |
12132 |
476.51 |
| Sep 07 2018 |
16774 |
476.51 |
| Sep 01 2018 |
760 |
287.43 |
| Aug 31 2018 |
12187 |
476.51 |
| Aug 31 2018 |
16860 |
476.51 |
| Aug 24 2018 |
12229 |
476.51 |
| Aug 24 2018 |
16843 |
476.51 |
| Aug 17 2018 |
12182 |
476.51 |
| Aug 17 2018 |
17040 |
476.51 |
| Aug 10 2018 |
12209 |
476.51 |
| Aug 10 2018 |
17152 |
476.51 |
| Aug 03 2018 |
12391 |
476.51 |
| Aug 03 2018 |
17305 |
476.51 |
| Aug 01 2018 |
747 |
287.43 |
| Jul 27 2018 |
12529 |
476.51 |
| Jul 27 2018 |
17328 |
476.51 |
| Jul 20 2018 |
12487 |
476.51 |
| Jul 20 2018 |
17580 |
476.51 |
| Jul 13 2018 |
12697 |
476.51 |
| Jul 13 2018 |
17398 |
476.51 |
| Jul 06 2018 |
12538 |
476.51 |
| Jul 06 2018 |
17162 |
476.51 |
| Jul 01 2018 |
679 |
287.43 |
| Jun 29 2018 |
12554 |
476.51 |
| Jun 29 2018 |
17183 |
476.51 |
| Jun 22 2018 |
12772 |
476.51 |
| Jun 22 2018 |
17474 |
476.51 |
| Jun 15 2018 |
12865 |
476.51 |
| Jun 15 2018 |
17518 |
476.51 |
| Jun 08 2018 |
12937 |
476.51 |
| Jun 08 2018 |
17685 |
476.51 |
| Jun 01 2018 |
836 |
253.24 |
| Jun 01 2018 |
13325 |
476.51 |
| Jun 01 2018 |
18056 |
476.51 |
| May 25 2018 |
13352 |
476.51 |
| May 25 2018 |
18238 |
476.51 |
| May 18 2018 |
13470 |
476.51 |
| May 18 2018 |
18308 |
476.51 |
| May 11 2018 |
13509 |
476.51 |
| May 11 2018 |
18415 |
476.51 |
| May 04 2018 |
13747 |
476.51 |
| May 04 2018 |
18601 |
476.51 |
