| Jun 07 2026 |
110 |
313.57 |
| Jun 07 2026 |
160 |
375.08 |
| Jun 07 2026 |
78 |
190.1 |
| Jun 07 2026 |
181 |
375.08 |
| Jun 02 2026 |
113 |
313.57 |
| Jun 02 2026 |
165 |
375.08 |
| Jun 02 2026 |
78 |
190.1 |
| Jun 02 2026 |
184 |
375.08 |
| May 26 2026 |
113 |
313.57 |
| May 26 2026 |
165 |
375.08 |
| May 26 2026 |
78 |
190.1 |
| May 26 2026 |
186 |
375.08 |
| May 19 2026 |
122 |
313.57 |
| May 19 2026 |
155 |
375.08 |
| May 19 2026 |
85 |
193.44 |
| May 19 2026 |
178 |
375.08 |
| May 12 2026 |
119 |
313.57 |
| May 12 2026 |
156 |
375.08 |
| May 12 2026 |
86 |
193.44 |
| May 12 2026 |
182 |
375.08 |
| May 05 2026 |
119 |
313.57 |
| May 05 2026 |
153 |
375.08 |
| May 05 2026 |
85 |
193.44 |
| May 05 2026 |
182 |
375.08 |
| Apr 28 2026 |
121 |
313.57 |
| Apr 28 2026 |
162 |
375.08 |
| Apr 28 2026 |
85 |
193.44 |
| Apr 28 2026 |
203 |
375.08 |
| Apr 21 2026 |
145 |
313.57 |
| Apr 21 2026 |
165 |
375.08 |
| Apr 21 2026 |
84 |
193.44 |
| Apr 21 2026 |
213 |
375.08 |
| Apr 14 2026 |
144 |
313.57 |
| Apr 14 2026 |
141 |
375.08 |
| Apr 14 2026 |
78 |
193.44 |
| Apr 14 2026 |
197 |
375.08 |
| Apr 07 2026 |
156 |
313.57 |
| Apr 07 2026 |
149 |
375.08 |
| Apr 07 2026 |
81 |
194.67 |
| Apr 07 2026 |
208 |
375.08 |
| Mar 31 2026 |
153 |
313.57 |
| Mar 31 2026 |
150 |
375.08 |
| Mar 31 2026 |
82 |
194.67 |
| Mar 31 2026 |
211 |
375.08 |
| Mar 24 2026 |
156 |
313.57 |
| Mar 24 2026 |
147 |
375.08 |
| Mar 24 2026 |
82 |
194.67 |
| Mar 24 2026 |
215 |
375.08 |
| Mar 17 2026 |
146 |
313.57 |
| Mar 17 2026 |
150 |
375.08 |
| Mar 17 2026 |
100 |
198.89 |
| Mar 17 2026 |
219 |
375.08 |
| Mar 10 2026 |
145 |
313.57 |
| Mar 10 2026 |
149 |
375.08 |
| Mar 10 2026 |
100 |
198.89 |
| Mar 10 2026 |
219 |
375.08 |
| Mar 03 2026 |
145 |
313.57 |
| Mar 03 2026 |
150 |
375.08 |
| Mar 03 2026 |
98 |
198.89 |
| Mar 03 2026 |
218 |
375.08 |
| Feb 24 2026 |
148 |
313.57 |
| Feb 24 2026 |
141 |
375.08 |
| Feb 24 2026 |
97 |
198.89 |
| Feb 24 2026 |
209 |
375.08 |
| Feb 17 2026 |
150 |
313.57 |
| Feb 17 2026 |
140 |
375.08 |
| Feb 17 2026 |
101 |
199.2 |
| Feb 17 2026 |
204 |
375.08 |
| Feb 10 2026 |
150 |
313.57 |
| Feb 10 2026 |
139 |
375.08 |
| Feb 10 2026 |
99 |
199.2 |
| Feb 10 2026 |
209 |
375.08 |
| Feb 03 2026 |
150 |
313.57 |
| Feb 03 2026 |
140 |
375.08 |
| Feb 03 2026 |
98 |
199.2 |
| Feb 03 2026 |
210 |
375.08 |
| Jan 27 2026 |
149 |
313.57 |
| Jan 27 2026 |
139 |
375.08 |
| Jan 27 2026 |
99 |
199.2 |
| Jan 27 2026 |
208 |
375.08 |
| Jan 20 2026 |
149 |
313.57 |
| Jan 20 2026 |
139 |
375.08 |
| Jan 20 2026 |
99 |
199.2 |
| Jan 20 2026 |
208 |
375.08 |
| Jan 13 2026 |
149 |
313.57 |
| Jan 13 2026 |
139 |
375.08 |
| Jan 13 2026 |
99 |
199.2 |
| Jan 13 2026 |
208 |
375.08 |
| Jan 06 2026 |
149 |
313.57 |
| Jan 06 2026 |
139 |
375.08 |
| Jan 06 2026 |
99 |
199.2 |
| Jan 06 2026 |
208 |
375.08 |
| Dec 30 2025 |
149 |
313.57 |
| Dec 30 2025 |
139 |
375.08 |
| Dec 30 2025 |
99 |
199.2 |
| Dec 30 2025 |
208 |
375.08 |
| Dec 23 2025 |
149 |
313.57 |
| Dec 23 2025 |
139 |
375.08 |
| Dec 23 2025 |
99 |
199.2 |
| Dec 23 2025 |
207 |
375.08 |
| Dec 16 2025 |
149 |
313.57 |
| Dec 16 2025 |
139 |
375.08 |
| Dec 16 2025 |
99 |
199.2 |
| Dec 16 2025 |
208 |
375.08 |
| Dec 09 2025 |
149 |
313.57 |
| Dec 09 2025 |
139 |
375.08 |
| Dec 09 2025 |
99 |
199.2 |
| Dec 09 2025 |
208 |
375.08 |
| Dec 02 2025 |
147 |
313.57 |
| Dec 02 2025 |
139 |
375.08 |
| Dec 02 2025 |
99 |
199.2 |
| Dec 02 2025 |
208 |
375.08 |
| Nov 25 2025 |
148 |
313.57 |
| Nov 25 2025 |
139 |
375.08 |
| Nov 25 2025 |
99 |
199.2 |
| Nov 25 2025 |
208 |
375.08 |
| Nov 18 2025 |
148 |
313.57 |
| Nov 18 2025 |
139 |
375.08 |
| Nov 18 2025 |
99 |
199.2 |
| Nov 18 2025 |
208 |
375.08 |
| Nov 11 2025 |
139 |
375.08 |
| Nov 11 2025 |
99 |
199.2 |
| Nov 11 2025 |
208 |
375.08 |
| Nov 04 2025 |
139 |
375.08 |
| Nov 04 2025 |
99 |
199.2 |
| Nov 04 2025 |
208 |
375.08 |
| Oct 28 2025 |
139 |
375.08 |
| Oct 28 2025 |
99 |
199.2 |
| Oct 28 2025 |
208 |
375.08 |
| Oct 21 2025 |
139 |
375.08 |
| Oct 21 2025 |
98 |
199.2 |
| Oct 21 2025 |
208 |
375.08 |
| Oct 14 2025 |
139 |
375.08 |
| Oct 14 2025 |
98 |
199.2 |
| Oct 14 2025 |
208 |
375.08 |
| Oct 07 2025 |
140 |
375.08 |
| Oct 07 2025 |
97 |
199.2 |
| Oct 07 2025 |
209 |
375.08 |
| Sep 30 2025 |
140 |
375.08 |
| Sep 30 2025 |
92 |
199.2 |
| Sep 30 2025 |
209 |
375.08 |
| Sep 23 2025 |
141 |
375.08 |
| Sep 23 2025 |
91 |
199.2 |
| Sep 23 2025 |
210 |
375.08 |
| Sep 16 2025 |
141 |
375.08 |
| Sep 16 2025 |
118 |
204.73 |
| Sep 16 2025 |
210 |
375.08 |
| Sep 09 2025 |
142 |
375.08 |
| Sep 09 2025 |
119 |
205.61 |
| Sep 09 2025 |
210 |
375.08 |
| Sep 02 2025 |
137 |
375.08 |
| Sep 02 2025 |
137 |
209.51 |
| Sep 02 2025 |
206 |
375.08 |
| Aug 26 2025 |
141 |
375.08 |
| Aug 26 2025 |
121 |
210.42 |
| Aug 26 2025 |
207 |
375.08 |
| Aug 19 2025 |
141 |
375.08 |
| Aug 19 2025 |
122 |
210.42 |
| Aug 19 2025 |
204 |
375.08 |
| Aug 12 2025 |
141 |
375.08 |
| Aug 12 2025 |
116 |
210.42 |
| Aug 12 2025 |
203 |
375.08 |
| Aug 05 2025 |
74 |
366.94 |
| Aug 05 2025 |
113 |
210.9 |
| Aug 05 2025 |
68 |
366.94 |
| Jul 29 2025 |
49 |
350.22 |
| Jul 29 2025 |
113 |
210.9 |
| Jul 29 2025 |
41 |
350.22 |
| Jul 22 2025 |
48 |
350.22 |
| Jul 22 2025 |
114 |
210.9 |
| Jul 22 2025 |
41 |
350.22 |
| Jul 15 2025 |
45 |
350.22 |
| Jul 15 2025 |
114 |
210.9 |
| Jul 15 2025 |
37 |
350.22 |
| Jul 08 2025 |
45 |
350.22 |
| Jul 08 2025 |
113 |
210.9 |
| Jul 08 2025 |
39 |
350.22 |
| Jul 01 2025 |
46 |
350.22 |
| Jul 01 2025 |
114 |
210.9 |
| Jul 01 2025 |
39 |
350.22 |
| Jun 24 2025 |
47 |
350.22 |
| Jun 24 2025 |
109 |
210.9 |
| Jun 24 2025 |
40 |
350.22 |
| Jun 17 2025 |
47 |
350.22 |
| Jun 17 2025 |
96 |
209.03 |
| Jun 17 2025 |
41 |
350.22 |
| Jun 10 2025 |
50 |
350.22 |
| Jun 10 2025 |
130 |
215.57 |
| Jun 10 2025 |
43 |
350.22 |
| Jun 03 2025 |
51 |
350.22 |
| Jun 03 2025 |
126 |
215.57 |
| Jun 03 2025 |
39 |
350.22 |
| May 27 2025 |
51 |
350.22 |
| May 27 2025 |
122 |
215.57 |
| May 27 2025 |
40 |
350.22 |
| May 20 2025 |
52 |
350.22 |
| May 20 2025 |
108 |
214.87 |
| May 20 2025 |
44 |
350.22 |
| May 13 2025 |
52 |
350.22 |
| May 13 2025 |
108 |
214.87 |
| May 13 2025 |
49 |
350.22 |
| May 06 2025 |
46 |
350.22 |
| May 06 2025 |
95 |
214.87 |
| May 06 2025 |
48 |
350.22 |
| Apr 29 2025 |
47 |
350.22 |
| Apr 29 2025 |
92 |
214.87 |
| Apr 29 2025 |
47 |
350.22 |
| Apr 22 2025 |
47 |
350.22 |
| Apr 22 2025 |
87 |
214.87 |
| Apr 22 2025 |
49 |
350.22 |
| Apr 15 2025 |
45 |
350.22 |
| Apr 15 2025 |
89 |
214.87 |
| Apr 15 2025 |
52 |
350.22 |
| Apr 08 2025 |
46 |
350.22 |
| Apr 08 2025 |
66 |
213.58 |
| Apr 08 2025 |
50 |
350.22 |
| Apr 01 2025 |
47 |
350.22 |
| Apr 01 2025 |
57 |
213.58 |
| Apr 01 2025 |
49 |
350.22 |
| Mar 25 2025 |
48 |
350.22 |
| Mar 25 2025 |
53 |
213.58 |
| Mar 25 2025 |
49 |
350.22 |
| Mar 18 2025 |
48 |
350.22 |
| Mar 18 2025 |
52 |
213.58 |
| Mar 18 2025 |
50 |
350.22 |
| Mar 11 2025 |
48 |
350.22 |
| Mar 11 2025 |
48 |
213.58 |
| Mar 11 2025 |
50 |
350.22 |
| Mar 04 2025 |
48 |
350.22 |
| Mar 04 2025 |
44 |
213.58 |
| Mar 04 2025 |
50 |
350.22 |
| Feb 25 2025 |
48 |
350.22 |
| Feb 25 2025 |
37 |
213.58 |
| Feb 25 2025 |
51 |
350.22 |
| Feb 18 2025 |
36 |
360.34 |
| Feb 18 2025 |
50 |
350.22 |
| Feb 18 2025 |
54 |
215.47 |
| Feb 18 2025 |
149 |
354.26 |
| Feb 11 2025 |
37 |
360.34 |
| Feb 11 2025 |
50 |
350.22 |
| Feb 11 2025 |
45 |
215.47 |
| Feb 11 2025 |
151 |
354.26 |
| Feb 04 2025 |
37 |
360.34 |
| Feb 04 2025 |
50 |
350.22 |
| Feb 04 2025 |
46 |
215.47 |
| Feb 04 2025 |
152 |
354.26 |
| Jan 29 2025 |
37 |
360.34 |
| Jan 29 2025 |
50 |
350.22 |
| Jan 29 2025 |
46 |
215.47 |
| Jan 29 2025 |
152 |
354.26 |
| Jan 22 2025 |
36 |
360.34 |
| Jan 22 2025 |
50 |
350.22 |
| Jan 22 2025 |
46 |
215.47 |
| Jan 22 2025 |
153 |
354.26 |
| Jan 15 2025 |
36 |
360.34 |
| Jan 15 2025 |
50 |
350.22 |
| Jan 15 2025 |
47 |
215.47 |
| Jan 15 2025 |
153 |
354.26 |
| Jan 08 2025 |
36 |
360.34 |
| Jan 08 2025 |
43 |
350.22 |
| Jan 08 2025 |
47 |
215.47 |
| Jan 08 2025 |
153 |
354.26 |
| Jan 01 2025 |
36 |
360.34 |
| Jan 01 2025 |
43 |
350.22 |
| Jan 01 2025 |
47 |
215.47 |
| Jan 01 2025 |
153 |
354.26 |
| Dec 25 2024 |
36 |
360.34 |
| Dec 25 2024 |
43 |
350.22 |
| Dec 25 2024 |
47 |
215.47 |
| Dec 25 2024 |
153 |
354.26 |
| Dec 18 2024 |
36 |
360.34 |
| Dec 18 2024 |
43 |
350.22 |
| Dec 18 2024 |
47 |
215.47 |
| Dec 18 2024 |
153 |
354.26 |
| Dec 11 2024 |
36 |
360.34 |
| Dec 11 2024 |
43 |
350.22 |
| Dec 11 2024 |
47 |
215.47 |
| Dec 11 2024 |
151 |
354.26 |
| Dec 04 2024 |
36 |
360.34 |
| Dec 04 2024 |
43 |
350.22 |
| Dec 04 2024 |
47 |
215.47 |
| Dec 04 2024 |
151 |
354.26 |
| Nov 27 2024 |
36 |
360.34 |
| Nov 27 2024 |
43 |
350.22 |
| Nov 27 2024 |
47 |
215.47 |
| Nov 27 2024 |
151 |
354.26 |
| Nov 20 2024 |
36 |
360.34 |
| Nov 20 2024 |
43 |
350.22 |
| Nov 20 2024 |
47 |
215.47 |
| Nov 20 2024 |
151 |
354.26 |
| Nov 13 2024 |
37 |
360.34 |
| Nov 13 2024 |
43 |
350.22 |
| Nov 13 2024 |
47 |
215.47 |
| Nov 13 2024 |
151 |
354.26 |
| Nov 06 2024 |
36 |
360.34 |
| Nov 06 2024 |
43 |
350.22 |
| Nov 06 2024 |
47 |
215.47 |
| Nov 06 2024 |
150 |
354.26 |
| Oct 30 2024 |
36 |
360.34 |
| Oct 30 2024 |
43 |
350.22 |
| Oct 30 2024 |
47 |
215.47 |
| Oct 30 2024 |
150 |
354.26 |
| Oct 23 2024 |
36 |
360.34 |
| Oct 23 2024 |
43 |
350.22 |
| Oct 23 2024 |
47 |
215.47 |
| Oct 23 2024 |
154 |
354.26 |
| Oct 16 2024 |
36 |
360.34 |
| Oct 16 2024 |
24 |
350.22 |
| Oct 16 2024 |
47 |
215.47 |
| Oct 16 2024 |
154 |
354.26 |
| Oct 09 2024 |
36 |
360.34 |
| Oct 09 2024 |
24 |
350.22 |
| Oct 09 2024 |
47 |
215.47 |
| Oct 09 2024 |
154 |
354.26 |
| Oct 02 2024 |
36 |
360.34 |
| Oct 02 2024 |
24 |
350.22 |
| Oct 02 2024 |
43 |
360.42 |
| Oct 02 2024 |
154 |
354.26 |
| Sep 25 2024 |
36 |
360.34 |
| Sep 25 2024 |
24 |
350.22 |
| Sep 25 2024 |
46 |
360.42 |
| Sep 25 2024 |
159 |
354.26 |
| Sep 18 2024 |
36 |
360.34 |
| Sep 18 2024 |
24 |
350.22 |
| Sep 18 2024 |
48 |
360.42 |
| Sep 18 2024 |
159 |
354.26 |
| Sep 11 2024 |
36 |
360.34 |
| Sep 11 2024 |
23 |
350.22 |
| Sep 11 2024 |
51 |
360.42 |
| Sep 11 2024 |
157 |
354.26 |
| Sep 04 2024 |
36 |
360.34 |
| Sep 04 2024 |
22 |
350.22 |
| Sep 04 2024 |
53 |
360.42 |
| Sep 04 2024 |
154 |
354.26 |
| Aug 28 2024 |
35 |
360.34 |
| Aug 28 2024 |
21 |
350.22 |
| Aug 28 2024 |
53 |
360.42 |
| Aug 28 2024 |
154 |
354.26 |
| Aug 21 2024 |
36 |
360.34 |
| Aug 21 2024 |
21 |
350.22 |
| Aug 21 2024 |
55 |
360.42 |
| Aug 21 2024 |
155 |
354.26 |
| Aug 14 2024 |
36 |
360.34 |
| Aug 14 2024 |
55 |
360.42 |
| Aug 14 2024 |
152 |
355.6 |
| Aug 07 2024 |
35 |
360.34 |
| Aug 07 2024 |
55 |
360.42 |
| Aug 07 2024 |
149 |
355.6 |
| Jul 31 2024 |
35 |
360.34 |
| Jul 31 2024 |
55 |
360.42 |
| Jul 31 2024 |
148 |
355.6 |
| Jul 24 2024 |
34 |
360.34 |
| Jul 24 2024 |
205 |
425 |
| Jul 24 2024 |
155 |
355.6 |
| Jul 17 2024 |
34 |
360.34 |
| Jul 17 2024 |
78 |
334.38 |
| Jul 17 2024 |
160 |
355.6 |
| Jul 10 2024 |
31 |
360.34 |
| Jul 10 2024 |
78 |
334.38 |
| Jul 10 2024 |
160 |
355.6 |
| Jul 03 2024 |
23 |
360.34 |
| Jul 03 2024 |
79 |
334.38 |
| Jul 03 2024 |
158 |
355.6 |
| Jun 26 2024 |
24 |
360.34 |
| Jun 26 2024 |
78 |
334.38 |
| Jun 26 2024 |
150 |
355.6 |
| Jun 19 2024 |
35 |
360.34 |
| Jun 19 2024 |
80 |
334.38 |
| Jun 19 2024 |
154 |
355.6 |
| Jun 12 2024 |
32 |
360.34 |
| Jun 12 2024 |
77 |
334.38 |
| Jun 12 2024 |
153 |
355.6 |
| Jun 05 2024 |
28 |
360.34 |
| Jun 05 2024 |
73 |
334.38 |
| Jun 05 2024 |
153 |
355.6 |
| May 29 2024 |
28 |
360.34 |
| May 29 2024 |
73 |
334.38 |
| May 29 2024 |
152 |
355.6 |
| May 22 2024 |
44 |
360.34 |
| May 22 2024 |
31 |
243.75 |
| May 22 2024 |
154 |
355.6 |
| May 15 2024 |
68 |
373.86 |
| May 15 2024 |
21 |
243.75 |
| May 15 2024 |
153 |
366.92 |
| May 08 2024 |
68 |
373.86 |
| May 08 2024 |
22 |
243.75 |
| May 08 2024 |
152 |
366.92 |
| May 01 2024 |
74 |
373.86 |
| May 01 2024 |
25 |
243.75 |
| May 01 2024 |
157 |
366.92 |
| Apr 24 2024 |
158 |
382.42 |
| Apr 24 2024 |
103 |
395.76 |
| Apr 24 2024 |
17 |
230.67 |
| Apr 24 2024 |
240 |
367.01 |
| Apr 17 2024 |
192 |
382.42 |
| Apr 17 2024 |
109 |
395.76 |
| Apr 17 2024 |
14 |
223.43 |
| Apr 17 2024 |
283 |
367.01 |
| Apr 10 2024 |
191 |
382.42 |
| Apr 10 2024 |
112 |
395.76 |
| Apr 10 2024 |
14 |
223.43 |
| Apr 10 2024 |
280 |
367.01 |
| Apr 03 2024 |
177 |
375.08 |
| Apr 03 2024 |
109 |
395.76 |
| Apr 03 2024 |
13 |
223.43 |
| Apr 03 2024 |
269 |
366.08 |
| Mar 27 2024 |
193 |
382.42 |
| Mar 27 2024 |
156 |
417.11 |
| Mar 27 2024 |
13 |
223.43 |
| Mar 27 2024 |
283 |
367.01 |
| Mar 21 2024 |
168 |
370.8 |
| Mar 21 2024 |
491 |
427.65 |
| Mar 21 2024 |
13 |
223.43 |
| Mar 21 2024 |
288 |
367.01 |
| Mar 14 2024 |
250 |
398.53 |
| Mar 14 2024 |
490 |
427.65 |
| Mar 14 2024 |
13 |
223.43 |
| Mar 14 2024 |
430 |
389.42 |
| Mar 07 2024 |
250 |
398.53 |
| Mar 07 2024 |
492 |
427.65 |
| Mar 07 2024 |
13 |
223.43 |
| Mar 07 2024 |
432 |
389.42 |
| Feb 29 2024 |
258 |
398.53 |
| Feb 29 2024 |
490 |
427.65 |
| Feb 29 2024 |
13 |
223.43 |
| Feb 29 2024 |
434 |
389.42 |
| Feb 22 2024 |
256 |
398.53 |
| Feb 22 2024 |
487 |
427.65 |
| Feb 22 2024 |
13 |
223.43 |
| Feb 22 2024 |
428 |
389.42 |
| Feb 15 2024 |
255 |
398.53 |
| Feb 15 2024 |
488 |
427.65 |
| Feb 15 2024 |
13 |
223.43 |
| Feb 15 2024 |
427 |
389.42 |
| Feb 08 2024 |
220 |
398.53 |
| Feb 08 2024 |
487 |
427.65 |
| Feb 08 2024 |
13 |
223.43 |
| Feb 08 2024 |
398 |
389.42 |
| Feb 01 2024 |
221 |
398.53 |
| Feb 01 2024 |
489 |
427.65 |
| Feb 01 2024 |
13 |
223.43 |
| Feb 01 2024 |
392 |
389.42 |
| Jan 25 2024 |
221 |
398.53 |
| Jan 25 2024 |
488 |
427.65 |
| Jan 25 2024 |
13 |
223.43 |
| Jan 25 2024 |
393 |
389.42 |
| Jan 18 2024 |
221 |
398.53 |
| Jan 18 2024 |
487 |
427.65 |
| Jan 18 2024 |
13 |
223.43 |
| Jan 18 2024 |
394 |
389.42 |
| Jan 11 2024 |
221 |
398.53 |
| Jan 11 2024 |
486 |
427.65 |
| Jan 11 2024 |
13 |
223.43 |
| Jan 11 2024 |
394 |
389.42 |
| Jan 04 2024 |
221 |
398.53 |
| Jan 04 2024 |
486 |
427.65 |
| Jan 04 2024 |
13 |
223.43 |
| Jan 04 2024 |
394 |
389.42 |
| Dec 28 2023 |
221 |
398.53 |
| Dec 28 2023 |
486 |
427.65 |
| Dec 28 2023 |
13 |
223.43 |
| Dec 28 2023 |
394 |
389.42 |
| Dec 21 2023 |
221 |
398.53 |
| Dec 21 2023 |
486 |
427.65 |
| Dec 21 2023 |
13 |
223.43 |
| Dec 21 2023 |
394 |
389.42 |
| Dec 14 2023 |
221 |
398.53 |
| Dec 14 2023 |
486 |
427.65 |
| Dec 14 2023 |
13 |
223.43 |
| Dec 14 2023 |
393 |
389.42 |
| Dec 07 2023 |
221 |
398.53 |
| Dec 07 2023 |
486 |
427.65 |
| Dec 07 2023 |
13 |
223.43 |
| Dec 07 2023 |
393 |
389.42 |
| Nov 30 2023 |
221 |
398.53 |
| Nov 30 2023 |
486 |
427.65 |
| Nov 30 2023 |
13 |
223.43 |
| Nov 30 2023 |
393 |
389.42 |
| Nov 23 2023 |
221 |
398.53 |
| Nov 23 2023 |
487 |
427.65 |
| Nov 23 2023 |
13 |
223.43 |
| Nov 23 2023 |
390 |
389.42 |
| Nov 16 2023 |
221 |
398.53 |
| Nov 16 2023 |
487 |
427.65 |
| Nov 16 2023 |
13 |
223.43 |
| Nov 16 2023 |
390 |
389.42 |
| Nov 09 2023 |
221 |
398.53 |
| Nov 09 2023 |
488 |
427.65 |
| Nov 09 2023 |
27 |
242.06 |
| Nov 09 2023 |
391 |
389.42 |
| Nov 02 2023 |
221 |
398.53 |
| Nov 02 2023 |
488 |
427.65 |
| Nov 02 2023 |
27 |
242.06 |
| Nov 02 2023 |
391 |
389.42 |
| Oct 26 2023 |
219 |
398.53 |
| Oct 26 2023 |
487 |
427.65 |
| Oct 26 2023 |
27 |
242.06 |
| Oct 26 2023 |
391 |
389.42 |
| Oct 19 2023 |
219 |
398.53 |
| Oct 19 2023 |
487 |
427.65 |
| Oct 19 2023 |
27 |
242.06 |
| Oct 19 2023 |
380 |
389.42 |
| Oct 12 2023 |
219 |
398.53 |
| Oct 12 2023 |
487 |
427.65 |
| Oct 12 2023 |
27 |
242.06 |
| Oct 12 2023 |
380 |
389.42 |
| Oct 05 2023 |
219 |
398.53 |
| Oct 05 2023 |
487 |
427.65 |
| Oct 05 2023 |
27 |
242.06 |
| Oct 05 2023 |
380 |
389.42 |
| Sep 28 2023 |
219 |
398.53 |
| Sep 28 2023 |
487 |
427.65 |
| Sep 28 2023 |
27 |
242.06 |
| Sep 28 2023 |
380 |
389.42 |
| Sep 21 2023 |
219 |
398.53 |
| Sep 21 2023 |
488 |
427.65 |
| Sep 21 2023 |
27 |
242.06 |
| Sep 21 2023 |
381 |
389.42 |
| Sep 14 2023 |
219 |
398.53 |
| Sep 14 2023 |
488 |
427.65 |
| Sep 14 2023 |
27 |
242.06 |
| Sep 14 2023 |
380 |
389.42 |
| Sep 07 2023 |
219 |
398.53 |
| Sep 07 2023 |
489 |
427.65 |
| Sep 07 2023 |
27 |
242.06 |
| Sep 07 2023 |
384 |
389.42 |
| Aug 31 2023 |
220 |
398.53 |
| Aug 31 2023 |
492 |
427.65 |
| Aug 31 2023 |
26 |
242.06 |
| Aug 31 2023 |
384 |
389.42 |
| Aug 24 2023 |
220 |
398.53 |
| Aug 24 2023 |
485 |
427.65 |
| Aug 24 2023 |
25 |
242.06 |
| Aug 24 2023 |
379 |
389.42 |
| Aug 17 2023 |
220 |
398.53 |
| Aug 17 2023 |
493 |
427.65 |
| Aug 17 2023 |
25 |
242.06 |
| Aug 17 2023 |
382 |
389.42 |
| Aug 10 2023 |
221 |
398.53 |
| Aug 10 2023 |
486 |
427.65 |
| Aug 10 2023 |
25 |
242.06 |
| Aug 10 2023 |
376 |
389.42 |
| Aug 03 2023 |
220 |
398.53 |
| Aug 03 2023 |
487 |
427.65 |
| Aug 03 2023 |
25 |
242.06 |
| Aug 03 2023 |
371 |
389.42 |
| Jul 27 2023 |
222 |
398.53 |
| Jul 27 2023 |
483 |
427.65 |
| Jul 27 2023 |
25 |
242.06 |
| Jul 27 2023 |
367 |
389.42 |
| Jul 20 2023 |
222 |
398.53 |
| Jul 20 2023 |
490 |
427.65 |
| Jul 20 2023 |
31 |
253.62 |
| Jul 20 2023 |
369 |
389.42 |
| Jul 13 2023 |
223 |
398.53 |
| Jul 13 2023 |
497 |
427.65 |
| Jul 13 2023 |
31 |
253.62 |
| Jul 13 2023 |
375 |
389.42 |
| Jul 06 2023 |
225 |
398.53 |
| Jul 06 2023 |
511 |
427.65 |
| Jul 06 2023 |
31 |
253.62 |
| Jul 06 2023 |
382 |
389.42 |
| Jun 29 2023 |
226 |
398.53 |
| Jun 29 2023 |
513 |
427.65 |
| Jun 29 2023 |
31 |
253.62 |
| Jun 29 2023 |
383 |
389.42 |
| Jun 22 2023 |
225 |
398.53 |
| Jun 22 2023 |
520 |
427.65 |
| Jun 22 2023 |
31 |
253.62 |
| Jun 22 2023 |
387 |
389.42 |
| Jun 15 2023 |
225 |
398.53 |
| Jun 15 2023 |
529 |
427.65 |
| Jun 15 2023 |
24 |
253.62 |
| Jun 15 2023 |
399 |
389.42 |
| Jun 08 2023 |
230 |
398.53 |
| Jun 08 2023 |
538 |
427.65 |
| Jun 08 2023 |
24 |
253.62 |
| Jun 08 2023 |
406 |
389.42 |
| Jun 01 2023 |
235 |
398.53 |
| Jun 01 2023 |
534 |
427.65 |
| Jun 01 2023 |
19 |
253.62 |
| Jun 01 2023 |
406 |
389.42 |
| May 25 2023 |
233 |
398.53 |
| May 25 2023 |
536 |
427.65 |
| May 25 2023 |
19 |
253.62 |
| May 25 2023 |
405 |
389.42 |
| May 18 2023 |
222 |
396.81 |
| May 18 2023 |
536 |
427.65 |
| May 18 2023 |
19 |
253.62 |
| May 18 2023 |
389 |
387.7 |
| May 11 2023 |
212 |
396.81 |
| May 11 2023 |
523 |
427.65 |
| May 11 2023 |
20 |
253.62 |
| May 11 2023 |
380 |
387.62 |
| May 04 2023 |
208 |
396.81 |
| May 04 2023 |
507 |
427.65 |
| May 04 2023 |
20 |
253.62 |
| May 04 2023 |
377 |
387.62 |
| Apr 27 2023 |
208 |
396.81 |
| Apr 27 2023 |
508 |
427.65 |
| Apr 27 2023 |
29 |
268.16 |
| Apr 27 2023 |
377 |
387.62 |
| Apr 20 2023 |
295 |
421.19 |
| Apr 20 2023 |
269 |
443.59 |
| Apr 20 2023 |
27 |
268.16 |
| Apr 20 2023 |
495 |
405.28 |
| Apr 13 2023 |
278 |
421.19 |
| Apr 13 2023 |
262 |
443.59 |
| Apr 13 2023 |
27 |
268.16 |
| Apr 13 2023 |
485 |
405.28 |
| Apr 06 2023 |
278 |
421.19 |
| Apr 06 2023 |
266 |
443.59 |
| Apr 06 2023 |
15 |
253.01 |
| Apr 06 2023 |
488 |
405.28 |
| Mar 30 2023 |
274 |
421.19 |
| Mar 30 2023 |
264 |
443.59 |
| Mar 30 2023 |
15 |
253.01 |
| Mar 30 2023 |
488 |
405.28 |
| Mar 23 2023 |
278 |
421.19 |
| Mar 23 2023 |
274 |
443.59 |
| Mar 23 2023 |
15 |
253.01 |
| Mar 23 2023 |
484 |
405.28 |
| Mar 16 2023 |
275 |
421.19 |
| Mar 16 2023 |
268 |
443.59 |
| Mar 16 2023 |
15 |
253.01 |
| Mar 16 2023 |
480 |
405.28 |
| Mar 09 2023 |
256 |
421.19 |
| Mar 09 2023 |
268 |
443.59 |
| Mar 09 2023 |
15 |
253.01 |
| Mar 09 2023 |
474 |
405.28 |
| Mar 02 2023 |
254 |
421.19 |
| Mar 02 2023 |
265 |
443.59 |
| Mar 02 2023 |
15 |
253.01 |
| Mar 02 2023 |
470 |
405.28 |
| Feb 23 2023 |
255 |
421.19 |
| Feb 23 2023 |
266 |
443.59 |
| Feb 23 2023 |
15 |
253.01 |
| Feb 23 2023 |
470 |
405.28 |
| Feb 16 2023 |
247 |
421.19 |
| Feb 16 2023 |
265 |
443.59 |
| Feb 16 2023 |
15 |
253.01 |
| Feb 16 2023 |
468 |
405.28 |
| Feb 09 2023 |
247 |
421.19 |
| Feb 09 2023 |
266 |
443.59 |
| Feb 09 2023 |
15 |
253.01 |
| Feb 09 2023 |
465 |
405.28 |
| Feb 02 2023 |
246 |
421.19 |
| Feb 02 2023 |
266 |
443.59 |
| Feb 02 2023 |
15 |
253.01 |
| Feb 02 2023 |
464 |
405.28 |
| Jan 26 2023 |
247 |
421.19 |
| Jan 26 2023 |
267 |
443.59 |
| Jan 26 2023 |
15 |
253.01 |
| Jan 26 2023 |
465 |
405.28 |
| Jan 19 2023 |
247 |
421.19 |
| Jan 19 2023 |
266 |
443.59 |
| Jan 19 2023 |
15 |
253.01 |
| Jan 19 2023 |
464 |
405.28 |
| Jan 12 2023 |
247 |
421.19 |
| Jan 12 2023 |
266 |
443.59 |
| Jan 12 2023 |
15 |
253.01 |
| Jan 12 2023 |
464 |
405.28 |
| Jan 05 2023 |
247 |
421.19 |
| Jan 05 2023 |
266 |
443.59 |
| Jan 05 2023 |
15 |
253.01 |
| Jan 05 2023 |
464 |
405.28 |
| Dec 29 2022 |
247 |
421.19 |
| Dec 29 2022 |
266 |
443.59 |
| Dec 29 2022 |
15 |
253.01 |
| Dec 29 2022 |
464 |
405.28 |
| Dec 22 2022 |
247 |
421.19 |
| Dec 22 2022 |
266 |
443.59 |
| Dec 22 2022 |
15 |
253.01 |
| Dec 22 2022 |
464 |
405.28 |
| Dec 15 2022 |
246 |
421.19 |
| Dec 15 2022 |
266 |
443.59 |
| Dec 15 2022 |
15 |
253.01 |
| Dec 15 2022 |
462 |
405.28 |
| Dec 08 2022 |
246 |
421.19 |
| Dec 08 2022 |
265 |
443.59 |
| Dec 08 2022 |
15 |
253.01 |
| Dec 08 2022 |
463 |
405.28 |
| Dec 01 2022 |
246 |
421.19 |
| Dec 01 2022 |
265 |
443.59 |
| Dec 01 2022 |
15 |
253.01 |
| Dec 01 2022 |
463 |
405.28 |
| Nov 24 2022 |
246 |
421.19 |
| Nov 24 2022 |
265 |
443.59 |
| Nov 24 2022 |
15 |
253.01 |
| Nov 24 2022 |
463 |
405.28 |
| Nov 17 2022 |
245 |
421.19 |
| Nov 17 2022 |
263 |
443.59 |
| Nov 17 2022 |
15 |
253.01 |
| Nov 17 2022 |
463 |
405.28 |
| Nov 10 2022 |
245 |
421.19 |
| Nov 10 2022 |
263 |
443.59 |
| Nov 10 2022 |
15 |
253.01 |
| Nov 10 2022 |
463 |
405.28 |
| Nov 03 2022 |
245 |
421.19 |
| Nov 03 2022 |
264 |
443.59 |
| Nov 03 2022 |
15 |
253.01 |
| Nov 03 2022 |
462 |
405.28 |
| Oct 27 2022 |
245 |
421.19 |
| Oct 27 2022 |
264 |
443.59 |
| Oct 27 2022 |
15 |
253.01 |
| Oct 27 2022 |
462 |
405.28 |
| Oct 20 2022 |
245 |
421.19 |
| Oct 20 2022 |
264 |
443.59 |
| Oct 20 2022 |
15 |
253.01 |
| Oct 20 2022 |
462 |
405.28 |
| Oct 13 2022 |
245 |
421.19 |
| Oct 13 2022 |
264 |
443.59 |
| Oct 13 2022 |
15 |
253.01 |
| Oct 13 2022 |
463 |
405.28 |
| Oct 06 2022 |
245 |
421.19 |
| Oct 06 2022 |
265 |
443.59 |
| Oct 06 2022 |
15 |
253.01 |
| Oct 06 2022 |
463 |
405.28 |
| Sep 29 2022 |
244 |
421.19 |
| Sep 29 2022 |
266 |
443.59 |
| Sep 29 2022 |
15 |
253.01 |
| Sep 29 2022 |
463 |
405.28 |
| Sep 22 2022 |
244 |
421.19 |
| Sep 22 2022 |
267 |
443.59 |
| Sep 22 2022 |
15 |
253.01 |
| Sep 22 2022 |
465 |
405.28 |
| Sep 15 2022 |
243 |
421.19 |
| Sep 15 2022 |
266 |
443.59 |
| Sep 15 2022 |
15 |
253.01 |
| Sep 15 2022 |
466 |
405.28 |
| Sep 08 2022 |
243 |
421.19 |
| Sep 08 2022 |
268 |
443.59 |
| Sep 08 2022 |
15 |
253.01 |
| Sep 08 2022 |
467 |
405.28 |
| Sep 01 2022 |
160 |
394.97 |
| Sep 01 2022 |
265 |
443.59 |
| Sep 01 2022 |
15 |
253.01 |
| Sep 01 2022 |
301 |
380.31 |
| Aug 25 2022 |
160 |
394.97 |
| Aug 25 2022 |
266 |
443.59 |
| Aug 25 2022 |
15 |
253.01 |
| Aug 25 2022 |
296 |
380.31 |
| Aug 18 2022 |
158 |
394.97 |
| Aug 18 2022 |
265 |
443.59 |
| Aug 18 2022 |
15 |
253.01 |
| Aug 18 2022 |
297 |
380.31 |
| Aug 11 2022 |
158 |
394.97 |
| Aug 11 2022 |
266 |
443.59 |
| Aug 11 2022 |
15 |
253.01 |
| Aug 11 2022 |
293 |
380.31 |
| Aug 04 2022 |
156 |
394.97 |
| Aug 04 2022 |
268 |
443.59 |
| Aug 04 2022 |
15 |
253.01 |
| Aug 04 2022 |
294 |
380.31 |
| Jul 28 2022 |
156 |
394.97 |
| Jul 28 2022 |
268 |
443.59 |
| Jul 28 2022 |
15 |
253.01 |
| Jul 28 2022 |
297 |
380.31 |
| Jul 21 2022 |
156 |
394.97 |
| Jul 21 2022 |
273 |
443.59 |
| Jul 21 2022 |
15 |
253.01 |
| Jul 21 2022 |
292 |
380.31 |
| Jul 14 2022 |
155 |
394.97 |
| Jul 14 2022 |
272 |
443.59 |
| Jul 14 2022 |
15 |
253.01 |
| Jul 14 2022 |
292 |
380.31 |
| Jul 07 2022 |
152 |
394.97 |
| Jul 07 2022 |
271 |
443.59 |
| Jul 07 2022 |
15 |
253.01 |
| Jul 07 2022 |
293 |
380.31 |
| Jun 30 2022 |
148 |
394.97 |
| Jun 30 2022 |
273 |
443.59 |
| Jun 30 2022 |
15 |
253.01 |
| Jun 30 2022 |
294 |
380.31 |
| Jun 23 2022 |
148 |
394.97 |
| Jun 23 2022 |
474 |
439.57 |
| Jun 23 2022 |
15 |
253.01 |
| Jun 23 2022 |
292 |
380.31 |
| Jun 16 2022 |
146 |
394.97 |
| Jun 16 2022 |
449 |
439.57 |
| Jun 16 2022 |
15 |
253.01 |
| Jun 16 2022 |
286 |
380.31 |
| Jun 09 2022 |
145 |
394.97 |
| Jun 09 2022 |
444 |
439.57 |
| Jun 09 2022 |
7 |
226.14 |
| Jun 09 2022 |
281 |
380.31 |
| Jun 02 2022 |
146 |
394.97 |
| Jun 02 2022 |
433 |
439.57 |
| Jun 02 2022 |
6 |
226.14 |
| Jun 02 2022 |
272 |
380.31 |
| May 26 2022 |
145 |
394.97 |
| May 26 2022 |
427 |
439.57 |
| May 26 2022 |
6 |
226.14 |
| May 26 2022 |
272 |
380.31 |
| May 19 2022 |
170 |
410.24 |
| May 19 2022 |
418 |
439.57 |
| May 19 2022 |
6 |
226.14 |
| May 19 2022 |
265 |
380.31 |
| May 12 2022 |
171 |
410.24 |
| May 12 2022 |
414 |
439.57 |
| May 12 2022 |
6 |
226.14 |
| May 12 2022 |
262 |
380.31 |
| May 05 2022 |
161 |
410.24 |
| May 05 2022 |
271 |
440.13 |
| May 05 2022 |
5 |
226.14 |
| May 05 2022 |
257 |
380.31 |
| Apr 28 2022 |
104 |
389.2 |
| Apr 28 2022 |
260 |
440.13 |
| Apr 28 2022 |
5 |
226.14 |
| Apr 28 2022 |
245 |
380.31 |
| Apr 21 2022 |
57 |
371.83 |
| Apr 21 2022 |
255 |
440.13 |
| Apr 21 2022 |
5 |
226.14 |
| Apr 21 2022 |
234 |
380.31 |
| Apr 14 2022 |
51 |
371.83 |
| Apr 14 2022 |
253 |
440.13 |
| Apr 14 2022 |
5 |
226.14 |
| Apr 14 2022 |
235 |
380.31 |
| Apr 07 2022 |
50 |
371.83 |
| Apr 07 2022 |
246 |
440.13 |
| Apr 07 2022 |
5 |
226.14 |
| Apr 07 2022 |
233 |
380.31 |
| Mar 31 2022 |
50 |
371.83 |
| Mar 31 2022 |
243 |
440.13 |
| Mar 31 2022 |
5 |
226.14 |
| Mar 31 2022 |
232 |
380.31 |
| Mar 24 2022 |
95 |
377.79 |
| Mar 24 2022 |
218 |
431.54 |
| Mar 24 2022 |
5 |
226.14 |
| Mar 24 2022 |
283 |
394.63 |
| Mar 17 2022 |
95 |
377.79 |
| Mar 17 2022 |
218 |
431.54 |
| Mar 17 2022 |
5 |
226.14 |
| Mar 17 2022 |
284 |
394.63 |
| Mar 10 2022 |
96 |
377.79 |
| Mar 10 2022 |
217 |
431.54 |
| Mar 10 2022 |
4 |
226.14 |
| Mar 10 2022 |
273 |
394.63 |
| Mar 03 2022 |
94 |
377.79 |
| Mar 03 2022 |
212 |
431.54 |
| Mar 03 2022 |
4 |
226.14 |
| Mar 03 2022 |
278 |
394.63 |
| Feb 24 2022 |
81 |
377.79 |
| Feb 24 2022 |
197 |
431.54 |
| Feb 24 2022 |
4 |
226.14 |
| Feb 24 2022 |
255 |
394.63 |
| Feb 17 2022 |
68 |
377.79 |
| Feb 17 2022 |
182 |
424.71 |
| Feb 17 2022 |
4 |
226.14 |
| Feb 17 2022 |
253 |
393.26 |
| Feb 10 2022 |
69 |
377.79 |
| Feb 10 2022 |
186 |
424.71 |
| Feb 10 2022 |
4 |
226.14 |
| Feb 10 2022 |
257 |
393.26 |
| Feb 03 2022 |
70 |
377.79 |
| Feb 03 2022 |
185 |
424.71 |
| Feb 03 2022 |
4 |
226.14 |
| Feb 03 2022 |
258 |
393.26 |
| Jan 27 2022 |
70 |
377.79 |
| Jan 27 2022 |
185 |
424.71 |
| Jan 27 2022 |
4 |
226.14 |
| Jan 27 2022 |
257 |
393.26 |
| Jan 20 2022 |
69 |
377.79 |
| Jan 20 2022 |
185 |
424.71 |
| Jan 20 2022 |
4 |
226.14 |
| Jan 20 2022 |
257 |
393.26 |
| Jan 13 2022 |
69 |
377.79 |
| Jan 13 2022 |
184 |
424.71 |
| Jan 13 2022 |
4 |
226.14 |
| Jan 13 2022 |
257 |
393.26 |
| Jan 06 2022 |
69 |
377.79 |
| Jan 06 2022 |
184 |
424.71 |
| Jan 06 2022 |
4 |
226.14 |
| Jan 06 2022 |
257 |
393.26 |
| Dec 30 2021 |
70 |
377.79 |
| Dec 30 2021 |
184 |
424.71 |
| Dec 30 2021 |
4 |
226.14 |
| Dec 30 2021 |
258 |
393.26 |
| Dec 23 2021 |
70 |
377.79 |
| Dec 23 2021 |
184 |
424.71 |
| Dec 23 2021 |
4 |
226.14 |
| Dec 23 2021 |
258 |
393.26 |
| Dec 16 2021 |
70 |
377.79 |
| Dec 16 2021 |
184 |
424.71 |
| Dec 16 2021 |
4 |
226.14 |
| Dec 16 2021 |
258 |
393.26 |
| Dec 09 2021 |
70 |
377.79 |
| Dec 09 2021 |
184 |
424.71 |
| Dec 09 2021 |
4 |
226.14 |
| Dec 09 2021 |
258 |
393.26 |
| Dec 02 2021 |
70 |
377.79 |
| Dec 02 2021 |
184 |
424.71 |
| Dec 02 2021 |
4 |
226.14 |
| Dec 02 2021 |
258 |
393.26 |
| Nov 25 2021 |
70 |
377.79 |
| Nov 25 2021 |
184 |
424.71 |
| Nov 25 2021 |
4 |
226.14 |
| Nov 25 2021 |
258 |
393.26 |
| Nov 18 2021 |
70 |
377.79 |
| Nov 18 2021 |
184 |
424.71 |
| Nov 18 2021 |
4 |
226.14 |
| Nov 18 2021 |
258 |
393.26 |
| Nov 11 2021 |
70 |
377.79 |
| Nov 11 2021 |
184 |
424.71 |
| Nov 11 2021 |
4 |
226.14 |
| Nov 11 2021 |
258 |
393.26 |
| Nov 04 2021 |
70 |
377.79 |
| Nov 04 2021 |
184 |
424.71 |
| Nov 04 2021 |
4 |
226.14 |
| Nov 04 2021 |
259 |
393.26 |
| Oct 28 2021 |
70 |
377.79 |
| Oct 28 2021 |
184 |
424.71 |
| Oct 28 2021 |
8 |
226.14 |
| Oct 28 2021 |
259 |
393.26 |
| Oct 21 2021 |
70 |
377.79 |
| Oct 21 2021 |
184 |
424.71 |
| Oct 21 2021 |
8 |
226.14 |
| Oct 21 2021 |
259 |
393.26 |
| Oct 14 2021 |
70 |
377.79 |
| Oct 14 2021 |
184 |
424.71 |
| Oct 14 2021 |
8 |
226.14 |
| Oct 14 2021 |
259 |
393.26 |
| Oct 07 2021 |
70 |
377.79 |
| Oct 07 2021 |
184 |
424.71 |
| Oct 07 2021 |
8 |
226.14 |
| Oct 07 2021 |
259 |
393.26 |
| Sep 30 2021 |
70 |
377.79 |
| Sep 30 2021 |
184 |
424.71 |
| Sep 30 2021 |
8 |
226.14 |
| Sep 30 2021 |
259 |
393.26 |
| Sep 23 2021 |
69 |
377.79 |
| Sep 23 2021 |
179 |
424.71 |
| Sep 23 2021 |
8 |
226.14 |
| Sep 23 2021 |
244 |
393.26 |
| Sep 16 2021 |
68 |
377.79 |
| Sep 16 2021 |
173 |
424.71 |
| Sep 16 2021 |
8 |
226.14 |
| Sep 16 2021 |
242 |
393.26 |
| Sep 09 2021 |
69 |
377.79 |
| Sep 09 2021 |
171 |
424.71 |
| Sep 09 2021 |
8 |
226.14 |
| Sep 09 2021 |
240 |
393.26 |
| Sep 02 2021 |
71 |
377.79 |
| Sep 02 2021 |
150 |
424.71 |
| Sep 02 2021 |
8 |
226.14 |
| Sep 02 2021 |
238 |
393.26 |
| Aug 26 2021 |
71 |
377.79 |
| Aug 26 2021 |
152 |
424.71 |
| Aug 26 2021 |
8 |
226.14 |
| Aug 26 2021 |
241 |
393.26 |
| Aug 19 2021 |
59 |
377.79 |
| Aug 19 2021 |
149 |
424.71 |
| Aug 19 2021 |
6 |
226.14 |
| Aug 19 2021 |
277 |
393.26 |
| Aug 12 2021 |
57 |
377.79 |
| Aug 12 2021 |
146 |
424.71 |
| Aug 12 2021 |
6 |
226.14 |
| Aug 12 2021 |
274 |
393.26 |
| Aug 05 2021 |
56 |
377.79 |
| Aug 05 2021 |
146 |
424.71 |
| Aug 05 2021 |
6 |
226.14 |
| Aug 05 2021 |
271 |
393.26 |
| Jul 29 2021 |
51 |
377.79 |
| Jul 29 2021 |
145 |
424.71 |
| Jul 29 2021 |
6 |
226.14 |
| Jul 29 2021 |
274 |
393.26 |
| Jul 22 2021 |
54 |
377.79 |
| Jul 22 2021 |
142 |
424.71 |
| Jul 22 2021 |
16 |
271.06 |
| Jul 22 2021 |
287 |
393.26 |
| Jul 15 2021 |
58 |
377.79 |
| Jul 15 2021 |
141 |
424.71 |
| Jul 15 2021 |
18 |
271.06 |
| Jul 15 2021 |
284 |
393.26 |
| Jul 08 2021 |
56 |
377.79 |
| Jul 08 2021 |
134 |
424.71 |
| Jul 08 2021 |
18 |
271.06 |
| Jul 08 2021 |
283 |
393.26 |
| Jul 01 2021 |
56 |
377.79 |
| Jul 01 2021 |
121 |
424.71 |
| Jul 01 2021 |
19 |
271.06 |
| Jul 01 2021 |
283 |
393.26 |
| Jun 24 2021 |
68 |
364.1 |
| Jun 24 2021 |
114 |
424.71 |
| Jun 24 2021 |
18 |
271.06 |
| Jun 24 2021 |
213 |
375.67 |
| Jun 17 2021 |
65 |
364.1 |
| Jun 17 2021 |
97 |
424.71 |
| Jun 17 2021 |
193 |
375.67 |
| Jun 10 2021 |
65 |
364.1 |
| Jun 10 2021 |
105 |
424.71 |
| Jun 10 2021 |
157 |
375.67 |
| Jun 03 2021 |
158 |
375.67 |
| Jun 01 2021 |
9 |
285.5 |
| May 27 2021 |
58 |
364.1 |
| May 27 2021 |
114 |
424.71 |
| May 27 2021 |
158 |
375.67 |
| May 07 2021 |
5562 |
388.66 |
| May 01 2021 |
10 |
296.99 |
| Apr 30 2021 |
827 |
363.27 |
| Apr 30 2021 |
741 |
408.16 |
| Apr 30 2021 |
2100 |
425.44 |
| Apr 30 2021 |
2059 |
385.7 |
| Apr 23 2021 |
633 |
363.27 |
| Apr 23 2021 |
1988 |
425.44 |
| Apr 23 2021 |
714 |
408.16 |
| Apr 23 2021 |
1829 |
385.7 |
| Apr 16 2021 |
668 |
408.16 |
| Apr 16 2021 |
1853 |
425.44 |
| Apr 16 2021 |
447 |
363.27 |
| Apr 16 2021 |
1590 |
385.7 |
| Apr 09 2021 |
1430 |
425.44 |
| Apr 09 2021 |
668 |
408.16 |
| Apr 09 2021 |
403 |
363.27 |
| Apr 09 2021 |
1216 |
385.7 |
| Apr 02 2021 |
394 |
363.27 |
| Apr 02 2021 |
1423 |
425.44 |
| Apr 02 2021 |
668 |
408.16 |
| Apr 02 2021 |
1202 |
385.7 |
| Apr 01 2021 |
23 |
320.61 |
| Mar 26 2021 |
1264 |
425.44 |
| Mar 26 2021 |
668 |
408.16 |
| Mar 26 2021 |
278 |
363.27 |
| Mar 26 2021 |
1067 |
385.7 |
| Mar 19 2021 |
579 |
408.16 |
| Mar 19 2021 |
1082 |
425.44 |
| Mar 19 2021 |
278 |
363.27 |
| Mar 19 2021 |
933 |
385.7 |
| Mar 12 2021 |
261 |
363.27 |
| Mar 12 2021 |
970 |
425.44 |
| Mar 12 2021 |
542 |
408.16 |
| Mar 12 2021 |
825 |
385.7 |
| Mar 05 2021 |
1421 |
425.44 |
| Mar 05 2021 |
678 |
408.16 |
| Mar 05 2021 |
407 |
363.27 |
| Mar 05 2021 |
1155 |
385.7 |
| Mar 01 2021 |
26 |
320.61 |
| Feb 26 2021 |
1719 |
425.44 |
| Feb 26 2021 |
787 |
408.16 |
| Feb 26 2021 |
447 |
363.27 |
| Feb 26 2021 |
1329 |
385.7 |
| Feb 19 2021 |
1818 |
425.44 |
| Feb 19 2021 |
799 |
408.16 |
| Feb 19 2021 |
533 |
363.27 |
| Feb 19 2021 |
1462 |
385.7 |
| Feb 12 2021 |
598 |
363.27 |
| Feb 12 2021 |
1961 |
425.44 |
| Feb 12 2021 |
962 |
408.16 |
| Feb 12 2021 |
1575 |
385.7 |
| Feb 05 2021 |
2098 |
425.44 |
| Feb 05 2021 |
1028 |
408.16 |
| Feb 05 2021 |
609 |
363.27 |
| Feb 05 2021 |
1641 |
385.7 |
| Feb 01 2021 |
25 |
320.61 |
| Jan 29 2021 |
2144 |
425.44 |
| Jan 29 2021 |
1032 |
408.16 |
| Jan 29 2021 |
607 |
363.27 |
| Jan 29 2021 |
1679 |
385.7 |
| Jan 22 2021 |
624 |
363.27 |
| Jan 22 2021 |
1041 |
408.16 |
| Jan 22 2021 |
2186 |
425.44 |
| Jan 22 2021 |
1711 |
385.7 |
| Jan 15 2021 |
1041 |
408.16 |
| Jan 15 2021 |
2231 |
425.44 |
| Jan 15 2021 |
624 |
363.27 |
| Jan 15 2021 |
1748 |
385.7 |
| Jan 08 2021 |
1041 |
408.16 |
| Jan 08 2021 |
2231 |
425.44 |
| Jan 08 2021 |
624 |
363.27 |
| Jan 08 2021 |
1746 |
385.7 |
| Jan 01 2021 |
24 |
320.61 |
| Jan 01 2021 |
2223 |
425.44 |
| Jan 01 2021 |
1041 |
408.16 |
| Jan 01 2021 |
624 |
363.27 |
| Jan 01 2021 |
1728 |
385.7 |
| Dec 25 2020 |
624 |
363.27 |
| Dec 25 2020 |
1041 |
408.16 |
| Dec 25 2020 |
2223 |
425.44 |
| Dec 25 2020 |
1728 |
385.7 |
| Dec 18 2020 |
2223 |
425.44 |
| Dec 18 2020 |
1019 |
408.16 |
| Dec 18 2020 |
624 |
363.27 |
| Dec 18 2020 |
1728 |
385.7 |
| Dec 11 2020 |
1019 |
408.16 |
| Dec 11 2020 |
2223 |
425.44 |
| Dec 11 2020 |
624 |
363.27 |
| Dec 11 2020 |
1727 |
385.7 |
| Dec 04 2020 |
2199 |
425.44 |
| Dec 04 2020 |
1019 |
408.16 |
| Dec 04 2020 |
624 |
363.27 |
| Dec 04 2020 |
1718 |
385.7 |
| Dec 01 2020 |
24 |
320.61 |
| Nov 27 2020 |
2199 |
425.44 |
| Nov 27 2020 |
1019 |
408.16 |
| Nov 27 2020 |
624 |
363.27 |
| Nov 27 2020 |
1718 |
385.7 |
| Nov 20 2020 |
2199 |
425.44 |
| Nov 20 2020 |
1019 |
408.16 |
| Nov 20 2020 |
624 |
363.27 |
| Nov 20 2020 |
1718 |
385.7 |
| Nov 13 2020 |
1019 |
408.16 |
| Nov 13 2020 |
2199 |
425.44 |
| Nov 13 2020 |
624 |
363.27 |
| Nov 13 2020 |
1718 |
385.7 |
| Nov 06 2020 |
624 |
363.27 |
| Nov 06 2020 |
2199 |
425.44 |
| Nov 06 2020 |
1019 |
408.16 |
| Nov 06 2020 |
1748 |
385.7 |
| Nov 01 2020 |
25 |
320.61 |
| Oct 30 2020 |
1010 |
408.16 |
| Oct 30 2020 |
2196 |
425.44 |
| Oct 30 2020 |
620 |
363.27 |
| Oct 30 2020 |
1705 |
385.7 |
| Oct 23 2020 |
2196 |
425.44 |
| Oct 23 2020 |
1011 |
408.16 |
| Oct 23 2020 |
606 |
363.27 |
| Oct 23 2020 |
1691 |
385.7 |
| Oct 16 2020 |
606 |
363.27 |
| Oct 16 2020 |
2178 |
425.44 |
| Oct 16 2020 |
962 |
408.16 |
| Oct 16 2020 |
1697 |
385.7 |
| Oct 09 2020 |
2150 |
425.44 |
| Oct 09 2020 |
962 |
408.16 |
| Oct 09 2020 |
607 |
363.27 |
| Oct 09 2020 |
1684 |
385.7 |
| Oct 02 2020 |
545 |
363.27 |
| Oct 02 2020 |
2001 |
425.44 |
| Oct 02 2020 |
940 |
408.16 |
| Oct 02 2020 |
1543 |
385.7 |
| Oct 01 2020 |
28 |
320.61 |
| Sep 25 2020 |
2037 |
425.44 |
| Sep 25 2020 |
3299 |
425.44 |
| Sep 18 2020 |
2046 |
425.44 |
| Sep 18 2020 |
3302 |
425.44 |
| Sep 11 2020 |
2082 |
425.44 |
| Sep 11 2020 |
3122 |
425.44 |
| Sep 04 2020 |
2218 |
425.44 |
| Sep 04 2020 |
3524 |
425.44 |
| Sep 01 2020 |
31 |
320.61 |
| Aug 28 2020 |
2514 |
425.44 |
| Aug 28 2020 |
3830 |
425.44 |
| Aug 21 2020 |
2706 |
425.44 |
| Aug 21 2020 |
4160 |
425.44 |
| Aug 14 2020 |
2801 |
425.44 |
| Aug 14 2020 |
4297 |
425.44 |
| Aug 07 2020 |
3026 |
425.44 |
| Aug 07 2020 |
4629 |
425.44 |
| Aug 01 2020 |
29 |
320.61 |
| Jul 31 2020 |
3263 |
425.44 |
| Jul 31 2020 |
4895 |
425.44 |
| Jul 24 2020 |
3533 |
425.44 |
| Jul 24 2020 |
5240 |
425.44 |
| Jul 17 2020 |
3865 |
425.44 |
| Jul 17 2020 |
5513 |
425.44 |
| Jul 10 2020 |
4187 |
425.44 |
| Jul 10 2020 |
5814 |
425.44 |
| Jul 01 2020 |
35 |
318.55 |
| Jun 26 2020 |
468 |
336.71 |
| Jun 26 2020 |
3412 |
390.83 |
| Jun 19 2020 |
491 |
336.71 |
| Jun 19 2020 |
3605 |
390.83 |
| Jun 12 2020 |
502 |
336.71 |
| Jun 12 2020 |
3709 |
390.83 |
| Jun 05 2020 |
510 |
336.71 |
| Jun 05 2020 |
3841 |
390.83 |
| May 29 2020 |
548 |
336.71 |
| May 29 2020 |
3991 |
390.83 |
| May 22 2020 |
584 |
336.71 |
| May 22 2020 |
4164 |
390.83 |
| May 15 2020 |
2286 |
383.34 |
| May 15 2020 |
5473 |
403.88 |
| May 08 2020 |
2329 |
383.34 |
| May 08 2020 |
5611 |
403.88 |
| May 01 2020 |
2489 |
383.34 |
| May 01 2020 |
5989 |
403.88 |
| Apr 24 2020 |
3418 |
395.94 |
| Apr 24 2020 |
6767 |
408.19 |
| Apr 17 2020 |
3592 |
395.94 |
| Apr 17 2020 |
6936 |
408.19 |
| Apr 10 2020 |
3703 |
395.94 |
| Apr 10 2020 |
7103 |
408.19 |
| Apr 03 2020 |
3646 |
427.87 |
| Apr 03 2020 |
4437 |
403.18 |
| Apr 03 2020 |
7704 |
411.54 |
| Apr 01 2020 |
54 |
324.37 |
| Mar 27 2020 |
3886 |
427.87 |
| Mar 27 2020 |
4656 |
403.18 |
| Mar 27 2020 |
7965 |
411.54 |
| Mar 20 2020 |
3952 |
427.87 |
| Mar 20 2020 |
10146 |
459.98 |
| Mar 20 2020 |
4741 |
403.18 |
| Mar 20 2020 |
8092 |
411.54 |
| Mar 13 2020 |
4844 |
403.18 |
| Mar 13 2020 |
3900 |
427.87 |
| Mar 13 2020 |
10219 |
459.98 |
| Mar 13 2020 |
8183 |
411.54 |
| Mar 06 2020 |
10292 |
459.98 |
| Mar 06 2020 |
3962 |
427.87 |
| Mar 06 2020 |
4941 |
403.18 |
| Mar 06 2020 |
8249 |
411.54 |
| Mar 01 2020 |
55 |
324.37 |
| Feb 28 2020 |
10283 |
459.98 |
| Feb 28 2020 |
4110 |
427.87 |
| Feb 28 2020 |
5029 |
403.18 |
| Feb 28 2020 |
8295 |
411.54 |
| Feb 21 2020 |
4932 |
403.18 |
| Feb 21 2020 |
3979 |
427.87 |
| Feb 21 2020 |
10140 |
459.98 |
| Feb 21 2020 |
8209 |
411.54 |
| Feb 14 2020 |
10189 |
459.98 |
| Feb 14 2020 |
4018 |
427.87 |
| Feb 14 2020 |
4956 |
403.18 |
| Feb 14 2020 |
8239 |
411.54 |
| Feb 07 2020 |
4075 |
427.87 |
| Feb 07 2020 |
10129 |
459.98 |
| Feb 07 2020 |
4946 |
403.18 |
| Feb 07 2020 |
8194 |
411.54 |
| Feb 01 2020 |
56 |
324.37 |
| Jan 31 2020 |
4079 |
427.87 |
| Jan 31 2020 |
10145 |
459.98 |
| Jan 31 2020 |
4975 |
403.18 |
| Jan 31 2020 |
8217 |
411.54 |
| Jan 24 2020 |
4978 |
403.18 |
| Jan 24 2020 |
4076 |
427.87 |
| Jan 24 2020 |
10170 |
459.98 |
| Jan 24 2020 |
8213 |
411.54 |
| Jan 17 2020 |
4076 |
427.87 |
| Jan 17 2020 |
10088 |
459.98 |
| Jan 17 2020 |
4984 |
403.18 |
| Jan 17 2020 |
8173 |
411.54 |
| Jan 10 2020 |
10089 |
459.98 |
| Jan 10 2020 |
4076 |
427.87 |
| Jan 10 2020 |
4984 |
403.18 |
| Jan 10 2020 |
8172 |
411.54 |
| Jan 03 2020 |
4077 |
427.87 |
| Jan 03 2020 |
10095 |
459.98 |
| Jan 03 2020 |
4986 |
403.18 |
| Jan 03 2020 |
8179 |
411.54 |
| Jan 01 2020 |
56 |
324.37 |
| Dec 27 2019 |
4090 |
427.87 |
| Dec 27 2019 |
10090 |
459.98 |
| Dec 27 2019 |
4986 |
403.18 |
| Dec 27 2019 |
8177 |
411.54 |
| Dec 20 2019 |
10090 |
459.98 |
| Dec 20 2019 |
4090 |
427.87 |
| Dec 20 2019 |
4986 |
403.18 |
| Dec 20 2019 |
8177 |
411.54 |
| Dec 13 2019 |
4090 |
427.87 |
| Dec 13 2019 |
10091 |
459.98 |
| Dec 13 2019 |
4985 |
403.18 |
| Dec 13 2019 |
8177 |
411.54 |
| Dec 06 2019 |
4985 |
403.18 |
| Dec 06 2019 |
10081 |
459.98 |
| Dec 06 2019 |
4090 |
427.87 |
| Dec 06 2019 |
8174 |
411.54 |
| Dec 01 2019 |
56 |
324.37 |
| Nov 29 2019 |
10048 |
459.98 |
| Nov 29 2019 |
4090 |
427.87 |
| Nov 29 2019 |
4985 |
403.18 |
| Nov 29 2019 |
8180 |
411.54 |
| Nov 22 2019 |
4090 |
427.87 |
| Nov 22 2019 |
10048 |
459.98 |
| Nov 22 2019 |
4985 |
403.18 |
| Nov 22 2019 |
8180 |
411.54 |
| Nov 15 2019 |
4985 |
403.18 |
| Nov 15 2019 |
4090 |
427.87 |
| Nov 15 2019 |
10049 |
459.98 |
| Nov 15 2019 |
8184 |
411.54 |
| Nov 08 2019 |
10053 |
459.98 |
| Nov 08 2019 |
4090 |
427.87 |
| Nov 08 2019 |
4971 |
403.18 |
| Nov 08 2019 |
8153 |
411.54 |
| Nov 01 2019 |
56 |
324.37 |
| Nov 01 2019 |
4868 |
403.18 |
| Nov 01 2019 |
10051 |
459.98 |
| Nov 01 2019 |
4090 |
427.87 |
| Nov 01 2019 |
8043 |
411.54 |
| Oct 25 2019 |
4868 |
403.18 |
| Oct 25 2019 |
10068 |
459.98 |
| Oct 25 2019 |
4091 |
427.87 |
| Oct 25 2019 |
8055 |
411.54 |
| Oct 18 2019 |
4091 |
427.87 |
| Oct 18 2019 |
10068 |
459.98 |
| Oct 18 2019 |
4881 |
403.18 |
| Oct 18 2019 |
8063 |
411.54 |
| Oct 11 2019 |
4096 |
427.87 |
| Oct 11 2019 |
10068 |
459.98 |
| Oct 11 2019 |
4869 |
403.18 |
| Oct 11 2019 |
8062 |
411.54 |
| Oct 04 2019 |
10083 |
459.98 |
| Oct 04 2019 |
4092 |
427.87 |
| Oct 04 2019 |
4870 |
403.18 |
| Oct 04 2019 |
8058 |
411.54 |
| Oct 01 2019 |
55 |
324.37 |
| Sep 27 2019 |
4870 |
403.18 |
| Sep 27 2019 |
10084 |
459.98 |
| Sep 27 2019 |
4092 |
427.87 |
| Sep 27 2019 |
8137 |
411.54 |
| Sep 20 2019 |
10091 |
459.98 |
| Sep 20 2019 |
4140 |
427.87 |
| Sep 20 2019 |
4868 |
403.18 |
| Sep 20 2019 |
8145 |
411.54 |
| Sep 13 2019 |
10059 |
459.98 |
| Sep 13 2019 |
4185 |
427.87 |
| Sep 13 2019 |
4918 |
403.18 |
| Sep 13 2019 |
8163 |
411.54 |
| Sep 06 2019 |
5008 |
403.18 |
| Sep 06 2019 |
4189 |
427.87 |
| Sep 06 2019 |
10073 |
459.98 |
| Sep 06 2019 |
8290 |
411.54 |
| Sep 01 2019 |
52 |
324.37 |
| Aug 30 2019 |
10167 |
459.98 |
| Aug 30 2019 |
4238 |
427.87 |
| Aug 30 2019 |
5055 |
403.18 |
| Aug 30 2019 |
8348 |
411.54 |
| Aug 23 2019 |
4302 |
427.87 |
| Aug 23 2019 |
10252 |
459.98 |
| Aug 23 2019 |
5109 |
403.18 |
| Aug 23 2019 |
8434 |
411.54 |
| Aug 16 2019 |
10255 |
459.98 |
| Aug 16 2019 |
4350 |
427.87 |
| Aug 16 2019 |
5108 |
403.18 |
| Aug 16 2019 |
8446 |
411.54 |
| Aug 09 2019 |
5117 |
403.18 |
| Aug 09 2019 |
10285 |
459.98 |
| Aug 09 2019 |
4359 |
427.87 |
| Aug 09 2019 |
8466 |
411.54 |
| Aug 02 2019 |
4401 |
427.87 |
| Aug 02 2019 |
10385 |
459.98 |
| Aug 02 2019 |
5168 |
403.18 |
| Aug 02 2019 |
8523 |
411.54 |
| Aug 01 2019 |
49 |
324.37 |
| Jul 26 2019 |
10452 |
459.98 |
| Jul 26 2019 |
4414 |
427.87 |
| Jul 26 2019 |
5196 |
403.18 |
| Jul 26 2019 |
8616 |
411.54 |
| Jul 19 2019 |
10485 |
459.98 |
| Jul 19 2019 |
4461 |
427.87 |
| Jul 19 2019 |
5324 |
403.18 |
| Jul 19 2019 |
8639 |
411.54 |
| Jul 12 2019 |
10659 |
459.98 |
| Jul 12 2019 |
4457 |
427.87 |
| Jul 12 2019 |
7402 |
425.34 |
| Jul 12 2019 |
11773 |
434 |
| Jul 05 2019 |
10980 |
459.98 |
| Jul 05 2019 |
4476 |
427.87 |
| Jul 05 2019 |
7578 |
425.34 |
| Jul 05 2019 |
12091 |
434 |
| Jul 01 2019 |
52 |
330.71 |
| Jun 28 2019 |
11112 |
459.98 |
| Jun 28 2019 |
4534 |
427.87 |
| Jun 28 2019 |
7655 |
425.34 |
| Jun 28 2019 |
12270 |
434 |
| Jun 21 2019 |
7649 |
425.34 |
| Jun 21 2019 |
11076 |
459.98 |
| Jun 21 2019 |
4488 |
427.87 |
| Jun 21 2019 |
12144 |
434 |
| Jun 14 2019 |
11246 |
459.98 |
| Jun 14 2019 |
4416 |
427.87 |
| Jun 14 2019 |
7653 |
425.34 |
| Jun 14 2019 |
12238 |
434 |
| Jun 07 2019 |
11446 |
459.98 |
| Jun 07 2019 |
4478 |
427.87 |
| Jun 07 2019 |
7719 |
425.34 |
| Jun 07 2019 |
12391 |
434 |
| Jun 01 2019 |
52 |
348.88 |
| May 31 2019 |
7706 |
425.34 |
| May 31 2019 |
11385 |
459.98 |
| May 31 2019 |
4563 |
427.87 |
| May 31 2019 |
12415 |
434 |
| May 24 2019 |
11382 |
459.98 |
| May 24 2019 |
4506 |
427.87 |
| May 24 2019 |
7683 |
425.34 |
| May 24 2019 |
12461 |
434 |
| May 17 2019 |
8766 |
436.11 |
| May 17 2019 |
11424 |
459.98 |
| May 17 2019 |
4586 |
427.87 |
| May 17 2019 |
13655 |
442.07 |
| May 10 2019 |
8828 |
436.11 |
| May 10 2019 |
4584 |
427.87 |
| May 10 2019 |
11406 |
459.98 |
| May 10 2019 |
13592 |
442.07 |
| May 03 2019 |
11419 |
459.98 |
| May 03 2019 |
4624 |
427.87 |
| May 03 2019 |
8901 |
436.11 |
| May 03 2019 |
13657 |
442.07 |
| May 01 2019 |
56 |
353.23 |
| Apr 26 2019 |
11408 |
459.98 |
| Apr 26 2019 |
4620 |
427.87 |
| Apr 26 2019 |
12813 |
473.84 |
| Apr 26 2019 |
17187 |
470.38 |
| Apr 19 2019 |
11565 |
459.98 |
| Apr 19 2019 |
4645 |
427.87 |
| Apr 19 2019 |
12743 |
473.84 |
| Apr 19 2019 |
17152 |
470.38 |
| Apr 18 2019 |
12750 |
473.84 |
| Apr 18 2019 |
11576 |
459.98 |
| Apr 18 2019 |
4651 |
427.87 |
| Apr 12 2019 |
9781 |
441.46 |
| Apr 12 2019 |
4647 |
427.87 |
| Apr 12 2019 |
12753 |
473.84 |
| Apr 12 2019 |
15916 |
460.89 |
| Apr 05 2019 |
11480 |
459.98 |
| Apr 05 2019 |
14353 |
498.3 |
| Apr 05 2019 |
18708 |
485.53 |
| Apr 01 2019 |
51 |
353.23 |
| Mar 29 2019 |
11329 |
459.98 |
| Mar 29 2019 |
14246 |
498.3 |
| Mar 29 2019 |
18510 |
485.53 |
| Mar 22 2019 |
13979 |
498.3 |
| Mar 22 2019 |
19697 |
498.3 |
| Mar 15 2019 |
14089 |
498.3 |
| Mar 15 2019 |
19664 |
498.3 |
| Mar 08 2019 |
13867 |
498.3 |
| Mar 08 2019 |
19389 |
498.3 |
| Mar 01 2019 |
52 |
353.23 |
| Mar 01 2019 |
13951 |
498.3 |
| Mar 01 2019 |
19473 |
498.3 |
| Feb 22 2019 |
14014 |
498.3 |
| Feb 22 2019 |
19540 |
498.3 |
| Feb 15 2019 |
13907 |
498.3 |
| Feb 15 2019 |
19347 |
498.3 |
| Feb 08 2019 |
13849 |
498.3 |
| Feb 08 2019 |
19144 |
498.3 |
| Feb 01 2019 |
52 |
353.23 |
| Feb 01 2019 |
13862 |
498.3 |
| Feb 01 2019 |
19148 |
498.3 |
| Jan 25 2019 |
13888 |
498.3 |
| Jan 25 2019 |
19187 |
498.3 |
| Jan 18 2019 |
13947 |
498.3 |
| Jan 18 2019 |
19225 |
498.3 |
| Jan 11 2019 |
13947 |
498.3 |
| Jan 11 2019 |
19203 |
498.3 |
| Jan 04 2019 |
13948 |
498.3 |
| Jan 04 2019 |
19215 |
498.3 |
| Jan 01 2019 |
58 |
353.23 |
| Dec 28 2018 |
13948 |
498.3 |
| Dec 28 2018 |
19215 |
498.3 |
| Dec 21 2018 |
13948 |
498.3 |
| Dec 21 2018 |
19215 |
498.3 |
| Dec 14 2018 |
13948 |
498.3 |
| Dec 14 2018 |
19215 |
498.3 |
| Dec 07 2018 |
13948 |
498.3 |
| Dec 07 2018 |
19207 |
498.3 |
| Dec 01 2018 |
60 |
353.23 |
| Nov 30 2018 |
13948 |
498.3 |
| Nov 30 2018 |
19207 |
498.3 |
| Nov 23 2018 |
13948 |
498.3 |
| Nov 23 2018 |
19207 |
498.3 |
| Nov 16 2018 |
13948 |
498.3 |
| Nov 16 2018 |
19207 |
498.3 |
| Nov 09 2018 |
13949 |
498.3 |
| Nov 09 2018 |
19208 |
498.3 |
| Nov 02 2018 |
13949 |
498.3 |
| Nov 02 2018 |
19172 |
498.3 |
| Nov 01 2018 |
58 |
353.23 |
| Oct 26 2018 |
13944 |
498.3 |
| Oct 26 2018 |
19167 |
498.3 |
| Oct 19 2018 |
13969 |
498.3 |
| Oct 19 2018 |
19190 |
498.3 |
| Oct 12 2018 |
13916 |
498.3 |
| Oct 12 2018 |
19123 |
498.3 |
| Oct 05 2018 |
13937 |
498.3 |
| Oct 05 2018 |
19247 |
498.3 |
| Oct 01 2018 |
54 |
353.23 |
| Sep 28 2018 |
13609 |
498.3 |
| Sep 28 2018 |
18777 |
498.3 |
| Sep 21 2018 |
13574 |
498.3 |
| Sep 21 2018 |
18754 |
498.3 |
| Sep 14 2018 |
13637 |
498.3 |
| Sep 14 2018 |
18803 |
498.3 |
| Sep 07 2018 |
13889 |
498.3 |
| Sep 07 2018 |
19164 |
498.3 |
| Sep 01 2018 |
50 |
353.23 |
| Aug 31 2018 |
13922 |
498.3 |
| Aug 31 2018 |
19243 |
498.3 |
| Aug 24 2018 |
13979 |
498.3 |
| Aug 24 2018 |
19221 |
498.3 |
| Aug 17 2018 |
13914 |
498.3 |
| Aug 17 2018 |
19460 |
498.3 |
| Aug 10 2018 |
13923 |
498.3 |
| Aug 10 2018 |
19555 |
498.3 |
| Aug 03 2018 |
14121 |
498.3 |
| Aug 03 2018 |
19760 |
498.3 |
| Aug 01 2018 |
50 |
353.23 |
| Jul 27 2018 |
14280 |
498.3 |
| Jul 27 2018 |
19814 |
498.3 |
| Jul 20 2018 |
14237 |
498.3 |
| Jul 20 2018 |
20067 |
498.3 |
| Jul 13 2018 |
14452 |
498.3 |
| Jul 13 2018 |
19879 |
498.3 |
| Jul 06 2018 |
14298 |
498.3 |
| Jul 06 2018 |
19658 |
498.3 |
| Jul 01 2018 |
48 |
366.85 |
| Jun 29 2018 |
14309 |
498.3 |
| Jun 29 2018 |
19662 |
498.3 |
| Jun 22 2018 |
14573 |
498.3 |
| Jun 22 2018 |
19973 |
498.3 |
| Jun 15 2018 |
14682 |
498.3 |
| Jun 15 2018 |
20024 |
498.3 |
| Jun 08 2018 |
17309 |
534.34 |
| Jun 08 2018 |
23854 |
534.34 |
| Jun 01 2018 |
82 |
347.67 |
| Jun 01 2018 |
17714 |
534.34 |
| Jun 01 2018 |
24229 |
534.34 |
| May 25 2018 |
17783 |
534.34 |
| May 25 2018 |
24427 |
534.34 |
| May 18 2018 |
17938 |
534.34 |
| May 18 2018 |
24532 |
534.34 |
| May 11 2018 |
17994 |
534.34 |
| May 11 2018 |
24666 |
534.34 |
| May 04 2018 |
18342 |
534.34 |
| May 04 2018 |
24885 |
534.34 |
