| May 26 2026 |
2202 |
240.84 |
| May 19 2026 |
2194 |
240.84 |
| May 12 2026 |
2081 |
240.84 |
| May 05 2026 |
2068 |
240.84 |
| Apr 28 2026 |
2080 |
240.84 |
| Apr 21 2026 |
2254 |
240.84 |
| Apr 14 2026 |
2263 |
240.84 |
| Apr 07 2026 |
2645 |
240.84 |
| Mar 31 2026 |
2631 |
240.84 |
| Mar 24 2026 |
2646 |
240.84 |
| Mar 17 2026 |
2661 |
240.84 |
| Mar 10 2026 |
2660 |
240.84 |
| Mar 03 2026 |
2662 |
240.84 |
| Feb 24 2026 |
2721 |
240.84 |
| Feb 17 2026 |
2726 |
240.84 |
| Feb 10 2026 |
2726 |
240.84 |
| Feb 03 2026 |
2726 |
240.84 |
| Jan 27 2026 |
2727 |
240.84 |
| Jan 20 2026 |
2727 |
240.84 |
| Jan 13 2026 |
2727 |
240.84 |
| Jan 06 2026 |
2727 |
240.84 |
| Dec 30 2025 |
2727 |
240.84 |
| Dec 23 2025 |
2727 |
240.84 |
| Dec 16 2025 |
2727 |
240.84 |
| Dec 09 2025 |
2662 |
240.84 |
| Dec 02 2025 |
2645 |
240.84 |
| Nov 25 2025 |
2636 |
240.84 |
| Nov 18 2025 |
2634 |
240.84 |
| Nov 11 2025 |
2524 |
240.84 |
| Nov 04 2025 |
2526 |
240.84 |
| Oct 28 2025 |
2587 |
240.84 |
| Oct 21 2025 |
2567 |
240.84 |
| Oct 14 2025 |
2610 |
240.84 |
| Oct 07 2025 |
2623 |
240.84 |
| Sep 30 2025 |
2631 |
240.84 |
| Sep 23 2025 |
2625 |
240.84 |
| Sep 16 2025 |
2635 |
240.84 |
| Sep 09 2025 |
2676 |
240.84 |
| Sep 02 2025 |
2108 |
240.84 |
| Aug 26 2025 |
2107 |
240.84 |
| Aug 19 2025 |
2122 |
240.84 |
| Aug 12 2025 |
4860 |
276.14 |
| Aug 12 2025 |
841 |
269.8 |
| Aug 12 2025 |
735 |
269.8 |
| Aug 05 2025 |
5152 |
276.14 |
| Aug 05 2025 |
843 |
269.8 |
| Aug 05 2025 |
732 |
269.8 |
| Jul 29 2025 |
5194 |
276.14 |
| Jul 29 2025 |
848 |
269.8 |
| Jul 29 2025 |
748 |
269.8 |
| Jul 22 2025 |
5051 |
276.14 |
| Jul 22 2025 |
843 |
269.8 |
| Jul 22 2025 |
744 |
269.8 |
| Jul 15 2025 |
5159 |
276.14 |
| Jul 15 2025 |
811 |
269.8 |
| Jul 15 2025 |
711 |
269.8 |
| Jul 08 2025 |
5170 |
276.14 |
| Jul 08 2025 |
838 |
269.8 |
| Jul 08 2025 |
769 |
269.8 |
| Jul 01 2025 |
5109 |
276.14 |
| Jul 01 2025 |
843 |
269.8 |
| Jul 01 2025 |
769 |
269.8 |
| Jun 24 2025 |
216 |
266.53 |
| Jun 24 2025 |
832 |
269.8 |
| Jun 24 2025 |
760 |
269.8 |
| Jun 17 2025 |
207 |
258.7 |
| Jun 17 2025 |
831 |
269.8 |
| Jun 17 2025 |
758 |
269.8 |
| Jun 10 2025 |
170 |
264.65 |
| Jun 10 2025 |
841 |
269.8 |
| Jun 10 2025 |
772 |
269.8 |
| Jun 03 2025 |
170 |
264.65 |
| Jun 03 2025 |
822 |
269.8 |
| Jun 03 2025 |
796 |
269.8 |
| May 27 2025 |
5463 |
279.38 |
| May 27 2025 |
823 |
269.8 |
| May 27 2025 |
805 |
269.8 |
| May 20 2025 |
4670 |
279.38 |
| May 20 2025 |
794 |
269.8 |
| May 20 2025 |
786 |
269.8 |
| May 13 2025 |
4667 |
279.38 |
| May 13 2025 |
786 |
269.8 |
| May 13 2025 |
780 |
269.8 |
| May 06 2025 |
4683 |
279.38 |
| May 06 2025 |
779 |
269.8 |
| May 06 2025 |
790 |
269.8 |
| Apr 29 2025 |
4345 |
279.38 |
| Apr 29 2025 |
802 |
269.8 |
| Apr 29 2025 |
799 |
269.8 |
| Apr 22 2025 |
4445 |
279.38 |
| Apr 22 2025 |
823 |
269.8 |
| Apr 22 2025 |
778 |
269.8 |
| Apr 15 2025 |
5131 |
279.38 |
| Apr 15 2025 |
821 |
269.8 |
| Apr 15 2025 |
797 |
269.8 |
| Apr 08 2025 |
5017 |
279.38 |
| Apr 08 2025 |
832 |
269.8 |
| Apr 08 2025 |
796 |
269.8 |
| Apr 01 2025 |
4954 |
279.38 |
| Apr 01 2025 |
840 |
269.8 |
| Apr 01 2025 |
752 |
269.8 |
| Mar 25 2025 |
4922 |
279.38 |
| Mar 25 2025 |
844 |
269.8 |
| Mar 25 2025 |
766 |
269.8 |
| Mar 18 2025 |
4873 |
279.38 |
| Mar 18 2025 |
839 |
269.8 |
| Mar 18 2025 |
763 |
269.8 |
| Mar 11 2025 |
4821 |
279.38 |
| Mar 11 2025 |
835 |
269.8 |
| Mar 11 2025 |
758 |
269.8 |
| Mar 04 2025 |
4214 |
279.38 |
| Mar 04 2025 |
837 |
269.8 |
| Mar 04 2025 |
761 |
269.8 |
| Feb 25 2025 |
4205 |
279.38 |
| Feb 25 2025 |
848 |
269.8 |
| Feb 25 2025 |
759 |
269.8 |
| Feb 18 2025 |
4205 |
279.38 |
| Feb 18 2025 |
840 |
269.8 |
| Feb 18 2025 |
755 |
269.8 |
| Feb 11 2025 |
4131 |
279.38 |
| Feb 11 2025 |
832 |
269.8 |
| Feb 11 2025 |
749 |
269.8 |
| Feb 04 2025 |
1861 |
247.32 |
| Feb 04 2025 |
830 |
269.8 |
| Feb 04 2025 |
746 |
269.8 |
| Jan 29 2025 |
1858 |
247.32 |
| Jan 29 2025 |
832 |
269.8 |
| Jan 29 2025 |
742 |
269.8 |
| Jan 22 2025 |
827 |
269.8 |
| Jan 22 2025 |
749 |
269.8 |
| Jan 15 2025 |
828 |
269.8 |
| Jan 15 2025 |
766 |
269.8 |
| May 04 2018 |
6393 |
404.67 |
| May 04 2018 |
9074 |
404.67 |
