| Jun 07 2026 |
3604 |
268.24 |
| Jun 02 2026 |
3671 |
268.24 |
| May 26 2026 |
4217 |
268.24 |
| May 19 2026 |
4282 |
268.24 |
| May 12 2026 |
4091 |
268.24 |
| May 05 2026 |
4082 |
268.24 |
| Apr 28 2026 |
4114 |
268.24 |
| Apr 21 2026 |
4482 |
268.24 |
| Apr 14 2026 |
4505 |
268.24 |
| Apr 07 2026 |
5171 |
268.24 |
| Mar 31 2026 |
5124 |
268.24 |
| Aug 12 2025 |
6637 |
299.86 |
| Aug 12 2025 |
1629 |
299.86 |
| Aug 12 2025 |
1563 |
299.86 |
| Aug 05 2025 |
6998 |
299.86 |
| Aug 05 2025 |
1626 |
299.86 |
| Aug 05 2025 |
1562 |
299.86 |
| Jul 29 2025 |
7052 |
299.86 |
| Jul 29 2025 |
1641 |
299.86 |
| Jul 29 2025 |
1600 |
299.86 |
| Jul 22 2025 |
6851 |
299.86 |
| Jul 22 2025 |
1652 |
299.86 |
| Jul 22 2025 |
1606 |
299.86 |
| Jul 15 2025 |
6946 |
299.86 |
| Jul 15 2025 |
1608 |
299.86 |
| Jul 15 2025 |
1555 |
299.86 |
| Jul 08 2025 |
6949 |
299.86 |
| Jul 08 2025 |
1648 |
299.86 |
| Jul 08 2025 |
1661 |
299.86 |
| Jul 01 2025 |
6849 |
299.86 |
| Jul 01 2025 |
1708 |
299.86 |
| Jul 01 2025 |
1717 |
299.86 |
| Jun 24 2025 |
6876 |
299.86 |
| Jun 24 2025 |
1641 |
299.86 |
| Jun 24 2025 |
1607 |
299.86 |
| Jun 17 2025 |
7258 |
303.39 |
| Jun 17 2025 |
1643 |
299.86 |
| Jun 17 2025 |
1610 |
299.86 |
| Jun 10 2025 |
6334 |
303.39 |
| Jun 10 2025 |
1648 |
299.86 |
| Jun 10 2025 |
1611 |
299.86 |
| Jun 03 2025 |
6334 |
303.39 |
| Jun 03 2025 |
1617 |
299.86 |
| Jun 03 2025 |
1637 |
299.86 |
| May 27 2025 |
7107 |
303.39 |
| May 27 2025 |
1623 |
299.86 |
| May 27 2025 |
1658 |
299.86 |
| May 20 2025 |
6064 |
303.39 |
| May 20 2025 |
1568 |
299.86 |
| May 20 2025 |
1660 |
299.86 |
| May 13 2025 |
6031 |
303.39 |
| May 13 2025 |
1554 |
299.86 |
| May 13 2025 |
1641 |
299.86 |
| May 06 2025 |
6045 |
303.39 |
| May 06 2025 |
1557 |
299.86 |
| May 06 2025 |
1675 |
299.86 |
| Apr 29 2025 |
5612 |
303.39 |
| Apr 29 2025 |
1589 |
299.86 |
| Apr 29 2025 |
1688 |
299.86 |
| Apr 22 2025 |
5797 |
303.39 |
| Apr 22 2025 |
1592 |
299.86 |
| Apr 22 2025 |
1647 |
299.86 |
| Apr 15 2025 |
6611 |
303.39 |
| Apr 15 2025 |
1596 |
299.86 |
| Apr 15 2025 |
1677 |
299.86 |
| Apr 08 2025 |
6463 |
303.39 |
| Apr 08 2025 |
1612 |
299.86 |
| Apr 08 2025 |
1682 |
299.86 |
| Apr 01 2025 |
6359 |
303.39 |
| Apr 01 2025 |
1622 |
299.86 |
| Apr 01 2025 |
1554 |
299.86 |
| Mar 25 2025 |
6286 |
303.39 |
| Mar 25 2025 |
1630 |
299.86 |
| Mar 25 2025 |
1574 |
299.86 |
| Mar 18 2025 |
6204 |
303.39 |
| Mar 18 2025 |
1613 |
299.86 |
| Mar 18 2025 |
1560 |
299.86 |
| Mar 11 2025 |
6190 |
303.39 |
| Mar 11 2025 |
1612 |
299.86 |
| Mar 11 2025 |
1548 |
299.86 |
| Mar 04 2025 |
5449 |
303.39 |
| Mar 04 2025 |
1608 |
299.86 |
| Mar 04 2025 |
1552 |
299.86 |
| Feb 25 2025 |
7452 |
333.85 |
| Feb 25 2025 |
1617 |
299.86 |
| Feb 25 2025 |
1551 |
299.86 |
| Feb 18 2025 |
7378 |
333.85 |
| Feb 18 2025 |
1614 |
299.86 |
| Feb 18 2025 |
1553 |
299.86 |
| Feb 11 2025 |
7077 |
333.85 |
| Feb 11 2025 |
1608 |
299.86 |
| Feb 11 2025 |
1549 |
299.86 |
| Feb 04 2025 |
8175 |
367.84 |
| Feb 04 2025 |
1607 |
299.86 |
| Feb 04 2025 |
1550 |
299.86 |
| Jan 29 2025 |
8152 |
367.84 |
| Jan 29 2025 |
1606 |
299.86 |
| Jan 29 2025 |
1538 |
299.86 |
| Jan 22 2025 |
1596 |
299.86 |
| Jan 22 2025 |
1550 |
299.86 |
| Jan 15 2025 |
1601 |
299.86 |
| Jan 15 2025 |
1572 |
299.86 |
| Apr 03 2020 |
2373 |
372.83 |
| Apr 03 2020 |
3726 |
372.83 |
| Mar 27 2020 |
2498 |
372.83 |
| Mar 27 2020 |
3874 |
372.83 |
| Mar 20 2020 |
2564 |
372.83 |
| Mar 20 2020 |
3941 |
372.83 |
| Mar 13 2020 |
2649 |
372.83 |
| Mar 13 2020 |
4019 |
372.83 |
| Mar 06 2020 |
2688 |
372.83 |
| Mar 06 2020 |
4050 |
372.83 |
| Feb 28 2020 |
2750 |
372.83 |
| Feb 28 2020 |
4090 |
372.83 |
| Feb 21 2020 |
2732 |
372.83 |
| Feb 21 2020 |
4040 |
372.83 |
| Feb 14 2020 |
2738 |
372.83 |
| Feb 14 2020 |
4049 |
372.83 |
| Feb 07 2020 |
2733 |
372.83 |
| Feb 07 2020 |
4051 |
372.83 |
| Jan 31 2020 |
2753 |
372.83 |
| Jan 31 2020 |
4063 |
372.83 |
| Jan 24 2020 |
2756 |
372.83 |
| Jan 24 2020 |
4068 |
372.83 |
| Jan 17 2020 |
2763 |
372.83 |
| Jan 17 2020 |
4047 |
372.83 |
| Jan 10 2020 |
2763 |
372.83 |
| Jan 10 2020 |
4048 |
372.83 |
| Jan 03 2020 |
2764 |
372.83 |
| Jan 03 2020 |
4049 |
372.83 |
| Dec 27 2019 |
2764 |
372.83 |
| Dec 27 2019 |
4050 |
372.83 |
| Dec 20 2019 |
2764 |
372.83 |
| Dec 20 2019 |
4050 |
372.83 |
| Dec 13 2019 |
2764 |
372.83 |
| Dec 13 2019 |
4050 |
372.83 |
| Dec 06 2019 |
2764 |
372.83 |
| Dec 06 2019 |
4052 |
372.83 |
| Nov 29 2019 |
2764 |
372.83 |
| Nov 29 2019 |
4066 |
372.83 |
| Nov 22 2019 |
2764 |
372.83 |
| Nov 22 2019 |
4066 |
372.83 |
| Nov 15 2019 |
2764 |
372.83 |
| Nov 15 2019 |
4067 |
372.83 |
| Nov 08 2019 |
2760 |
372.83 |
| Nov 08 2019 |
4055 |
372.83 |
| Nov 01 2019 |
2691 |
372.83 |
| Nov 01 2019 |
3991 |
372.83 |
| Oct 25 2019 |
2691 |
372.83 |
| Oct 25 2019 |
3995 |
372.83 |
| Oct 18 2019 |
2700 |
372.83 |
| Oct 18 2019 |
3998 |
372.83 |
| Oct 11 2019 |
2699 |
372.83 |
| Oct 11 2019 |
3995 |
372.83 |
| Oct 04 2019 |
2706 |
372.83 |
| Oct 04 2019 |
4002 |
372.83 |
| Sep 27 2019 |
2706 |
372.83 |
| Sep 27 2019 |
4034 |
372.83 |
| Sep 20 2019 |
2707 |
372.83 |
| Sep 20 2019 |
4038 |
372.83 |
| Sep 13 2019 |
2723 |
372.83 |
| Sep 13 2019 |
4051 |
372.83 |
| Sep 06 2019 |
2773 |
372.83 |
| Sep 06 2019 |
4108 |
372.83 |
| Aug 30 2019 |
2805 |
372.83 |
| Aug 30 2019 |
4142 |
372.83 |
| Aug 23 2019 |
2835 |
372.83 |
| Aug 23 2019 |
4173 |
372.83 |
| Aug 16 2019 |
2849 |
372.83 |
| Aug 16 2019 |
4201 |
372.83 |
| Aug 09 2019 |
2861 |
372.83 |
| Aug 09 2019 |
4224 |
372.83 |
| Aug 02 2019 |
2895 |
372.83 |
| Aug 02 2019 |
4258 |
372.83 |
| Jul 26 2019 |
2922 |
372.83 |
| Jul 26 2019 |
4322 |
372.83 |
| Jul 19 2019 |
2988 |
372.83 |
| Jul 19 2019 |
4347 |
372.83 |
| Jul 12 2019 |
3014 |
372.83 |
| Jul 12 2019 |
4464 |
372.83 |
| Jul 05 2019 |
3167 |
372.83 |
| Jul 05 2019 |
4657 |
372.83 |
| Jun 28 2019 |
3190 |
372.83 |
| Jun 28 2019 |
4729 |
372.83 |
| Jun 21 2019 |
3198 |
372.83 |
| Jun 21 2019 |
4683 |
372.83 |
| Jun 14 2019 |
3201 |
372.83 |
| Jun 14 2019 |
4701 |
372.83 |
| Jun 07 2019 |
3228 |
372.83 |
| Jun 07 2019 |
4778 |
372.83 |
| May 31 2019 |
3204 |
372.83 |
| May 31 2019 |
4770 |
372.83 |
| May 24 2019 |
3187 |
372.83 |
| May 24 2019 |
4824 |
372.83 |
| May 17 2019 |
3208 |
372.83 |
| May 17 2019 |
4874 |
372.83 |
| May 10 2019 |
3226 |
372.83 |
| May 10 2019 |
4829 |
372.83 |
| May 03 2019 |
3274 |
372.83 |
| May 03 2019 |
4895 |
372.83 |
| Apr 26 2019 |
5105 |
396.15 |
| Apr 26 2019 |
7313 |
396.15 |
| Apr 19 2019 |
5034 |
396.15 |
| Apr 19 2019 |
7305 |
396.15 |
| Apr 18 2019 |
5051 |
396.15 |
| Apr 12 2019 |
4027 |
378.84 |
| Apr 12 2019 |
5056 |
396.15 |
| Apr 12 2019 |
6712 |
390.38 |
| Apr 05 2019 |
6935 |
419.47 |
| Apr 05 2019 |
9952 |
419.47 |
| Mar 29 2019 |
6896 |
419.47 |
| Mar 29 2019 |
9852 |
419.47 |
| Mar 22 2019 |
6807 |
419.47 |
| Mar 22 2019 |
9777 |
419.47 |
| Mar 15 2019 |
6934 |
419.47 |
| Mar 15 2019 |
9845 |
419.47 |
| Mar 08 2019 |
6818 |
419.47 |
| Mar 08 2019 |
9675 |
419.47 |
| Mar 01 2019 |
6884 |
419.47 |
| Mar 01 2019 |
9731 |
419.47 |
| Feb 22 2019 |
6896 |
419.47 |
| Feb 22 2019 |
9750 |
419.47 |
| Feb 15 2019 |
6904 |
419.47 |
| Feb 15 2019 |
9691 |
419.47 |
| Feb 08 2019 |
6865 |
419.47 |
| Feb 08 2019 |
9647 |
419.47 |
| Feb 01 2019 |
6865 |
419.47 |
| Feb 01 2019 |
9649 |
419.47 |
| Jan 25 2019 |
6865 |
419.47 |
| Jan 25 2019 |
9681 |
419.47 |
| Jan 18 2019 |
6905 |
419.47 |
| Jan 18 2019 |
9690 |
419.47 |
| Jan 11 2019 |
6905 |
419.47 |
| Jan 11 2019 |
9688 |
419.47 |
| Jan 04 2019 |
6906 |
419.47 |
| Jan 04 2019 |
9694 |
419.47 |
| Dec 28 2018 |
6906 |
419.47 |
| Dec 28 2018 |
9694 |
419.47 |
| Dec 21 2018 |
6906 |
419.47 |
| Dec 21 2018 |
9694 |
419.47 |
| Dec 14 2018 |
6906 |
419.47 |
| Dec 14 2018 |
9694 |
419.47 |
| Dec 07 2018 |
6906 |
419.47 |
| Dec 07 2018 |
9692 |
419.47 |
| Nov 30 2018 |
6906 |
419.47 |
| Nov 30 2018 |
9692 |
419.47 |
| Nov 23 2018 |
6906 |
419.47 |
| Nov 23 2018 |
9692 |
419.47 |
| Nov 16 2018 |
6906 |
419.47 |
| Nov 16 2018 |
9692 |
419.47 |
| Nov 09 2018 |
6906 |
419.47 |
| Nov 09 2018 |
9692 |
419.47 |
| Nov 02 2018 |
6906 |
419.47 |
| Nov 02 2018 |
9666 |
419.47 |
| Oct 26 2018 |
6905 |
419.47 |
| Oct 26 2018 |
9663 |
419.47 |
| Oct 19 2018 |
6929 |
419.47 |
| Oct 19 2018 |
9687 |
419.47 |
| Oct 12 2018 |
6910 |
419.47 |
| Oct 12 2018 |
9654 |
419.47 |
| Oct 05 2018 |
6929 |
419.47 |
| Oct 05 2018 |
9739 |
419.47 |
| Sep 28 2018 |
6764 |
419.47 |
| Sep 28 2018 |
9487 |
419.47 |
| Sep 21 2018 |
6737 |
419.47 |
| Sep 21 2018 |
9477 |
419.47 |
| Sep 14 2018 |
6757 |
419.47 |
| Sep 14 2018 |
9514 |
419.47 |
| Sep 07 2018 |
6856 |
419.47 |
| Sep 07 2018 |
9691 |
419.47 |
| Aug 31 2018 |
6890 |
419.47 |
| Aug 31 2018 |
9763 |
419.47 |
| Aug 24 2018 |
6902 |
419.47 |
| Aug 24 2018 |
9791 |
419.47 |
| Aug 17 2018 |
6875 |
419.47 |
| Aug 17 2018 |
9879 |
419.47 |
| Aug 10 2018 |
6905 |
419.47 |
| Aug 10 2018 |
9991 |
419.47 |
| Aug 03 2018 |
7033 |
419.47 |
| Aug 03 2018 |
10068 |
419.47 |
| Jul 27 2018 |
7087 |
419.47 |
| Jul 27 2018 |
10111 |
419.47 |
| Jul 20 2018 |
7056 |
419.47 |
| Jul 20 2018 |
10280 |
419.47 |
| Jul 13 2018 |
7222 |
419.47 |
| Jul 13 2018 |
10157 |
419.47 |
| Jul 06 2018 |
7031 |
419.47 |
| Jul 06 2018 |
9900 |
419.47 |
| Jun 29 2018 |
7063 |
419.47 |
| Jun 29 2018 |
9916 |
419.47 |
| Jun 22 2018 |
7231 |
419.47 |
| Jun 22 2018 |
10162 |
419.47 |
| Jun 15 2018 |
7279 |
419.47 |
| Jun 15 2018 |
10195 |
419.47 |
| Jun 08 2018 |
7321 |
419.47 |
| Jun 08 2018 |
10355 |
419.47 |
| Jun 01 2018 |
7605 |
419.47 |
| Jun 01 2018 |
10612 |
419.47 |
| May 25 2018 |
7637 |
419.47 |
| May 25 2018 |
10756 |
419.47 |
| May 18 2018 |
7697 |
419.47 |
| May 18 2018 |
10740 |
419.47 |
| May 11 2018 |
7708 |
419.47 |
| May 11 2018 |
10825 |
419.47 |
| May 04 2018 |
7882 |
419.47 |
| May 04 2018 |
10962 |
419.47 |
