| May 19 2026 |
3681 |
260.72 |
| May 12 2026 |
3520 |
260.72 |
| May 05 2026 |
3508 |
260.72 |
| Apr 28 2026 |
3529 |
260.72 |
| Apr 21 2026 |
3848 |
260.72 |
| Apr 14 2026 |
3866 |
260.72 |
| Apr 07 2026 |
4442 |
260.72 |
| Mar 31 2026 |
4407 |
260.72 |
| Mar 24 2026 |
4402 |
260.72 |
| Mar 17 2026 |
4407 |
260.72 |
| Mar 10 2026 |
4420 |
260.72 |
| Mar 03 2026 |
4428 |
260.72 |
| Feb 24 2026 |
4515 |
260.72 |
| Feb 17 2026 |
4525 |
260.72 |
| Feb 10 2026 |
4525 |
260.72 |
| Feb 03 2026 |
4525 |
260.72 |
| Jan 27 2026 |
4521 |
260.72 |
| Jan 20 2026 |
4521 |
260.72 |
| Jan 13 2026 |
4521 |
260.72 |
| Jan 06 2026 |
4521 |
260.72 |
| Dec 30 2025 |
4521 |
260.72 |
| Dec 23 2025 |
4521 |
260.72 |
| Dec 16 2025 |
4521 |
260.72 |
| Dec 09 2025 |
4400 |
260.72 |
| Dec 02 2025 |
4375 |
260.72 |
| Nov 25 2025 |
4319 |
260.72 |
| Nov 18 2025 |
4317 |
260.72 |
| Nov 11 2025 |
4105 |
260.72 |
| Nov 04 2025 |
4109 |
260.72 |
| Oct 28 2025 |
4219 |
260.72 |
| Oct 21 2025 |
4213 |
260.72 |
| Oct 14 2025 |
4284 |
260.72 |
| Oct 07 2025 |
4312 |
260.72 |
| Sep 30 2025 |
4336 |
260.72 |
| Sep 23 2025 |
4346 |
260.72 |
| Sep 16 2025 |
4328 |
260.72 |
| Sep 09 2025 |
4413 |
260.72 |
| Sep 02 2025 |
3483 |
260.72 |
| Aug 26 2025 |
3477 |
260.72 |
| Aug 19 2025 |
3515 |
260.72 |
| Aug 12 2025 |
3644 |
260.72 |
| Aug 05 2025 |
3858 |
260.72 |
| Jul 29 2025 |
3890 |
260.72 |
| Jul 22 2025 |
3786 |
260.72 |
| Apr 01 2025 |
10561 |
360 |
| Mar 25 2025 |
10384 |
360 |
| Mar 18 2025 |
10239 |
360 |
| Mar 11 2025 |
10674 |
360 |
| Mar 04 2025 |
9286 |
360 |
| Feb 25 2025 |
9364 |
360 |
| Feb 18 2025 |
9184 |
360 |
| Feb 11 2025 |
8739 |
360 |
| Feb 04 2025 |
7717 |
360 |
| Jan 29 2025 |
7693 |
360 |
| Apr 26 2019 |
13941 |
486.24 |
| Apr 26 2019 |
19213 |
486.24 |
| Apr 19 2019 |
13887 |
486.24 |
| Apr 19 2019 |
19181 |
486.24 |
| Apr 18 2019 |
13893 |
486.24 |
| Apr 12 2019 |
13909 |
486.24 |
| Apr 12 2019 |
19255 |
486.24 |
| Apr 05 2019 |
13366 |
486.24 |
| Apr 05 2019 |
18786 |
486.24 |
| Mar 29 2019 |
13267 |
486.24 |
| Mar 29 2019 |
18591 |
486.24 |
| Mar 22 2019 |
13021 |
486.24 |
| Mar 22 2019 |
18329 |
486.24 |
| Mar 15 2019 |
13149 |
486.24 |
| Mar 15 2019 |
18312 |
486.24 |
| Mar 08 2019 |
12919 |
486.24 |
| Mar 08 2019 |
18042 |
486.24 |
| Mar 01 2019 |
13012 |
486.24 |
| Mar 01 2019 |
18136 |
486.24 |
| Feb 22 2019 |
13073 |
486.24 |
| Feb 22 2019 |
18198 |
486.24 |
| Feb 15 2019 |
12964 |
486.24 |
| Feb 15 2019 |
18007 |
486.24 |
| Feb 08 2019 |
12913 |
486.24 |
| Feb 08 2019 |
17809 |
486.24 |
| Feb 01 2019 |
12929 |
486.24 |
| Feb 01 2019 |
17841 |
486.24 |
| Jan 25 2019 |
12943 |
486.24 |
| Jan 25 2019 |
17870 |
486.24 |
| Jan 18 2019 |
13008 |
486.24 |
| Jan 18 2019 |
17911 |
486.24 |
| Jan 11 2019 |
13008 |
486.24 |
| Jan 11 2019 |
17897 |
486.24 |
| Jan 04 2019 |
13009 |
486.24 |
| Jan 04 2019 |
17905 |
486.24 |
| Dec 28 2018 |
13009 |
486.24 |
| Dec 28 2018 |
17905 |
486.24 |
| Dec 21 2018 |
13009 |
486.24 |
| Dec 21 2018 |
17905 |
486.24 |
| Dec 14 2018 |
13009 |
486.24 |
| Dec 14 2018 |
17905 |
486.24 |
| Dec 07 2018 |
13009 |
486.24 |
| Dec 07 2018 |
17899 |
486.24 |
| Nov 30 2018 |
13009 |
486.24 |
| Nov 30 2018 |
17899 |
486.24 |
| Nov 23 2018 |
13009 |
486.24 |
| Nov 23 2018 |
17899 |
486.24 |
| Nov 16 2018 |
13009 |
486.24 |
| Nov 16 2018 |
17899 |
486.24 |
| Nov 09 2018 |
13010 |
486.24 |
| Nov 09 2018 |
17900 |
486.24 |
| Nov 02 2018 |
13010 |
486.24 |
| Nov 02 2018 |
17866 |
486.24 |
| Oct 26 2018 |
13006 |
486.24 |
| Oct 26 2018 |
17862 |
486.24 |
| Oct 19 2018 |
13027 |
486.24 |
| Oct 19 2018 |
17881 |
486.24 |
| Oct 12 2018 |
12975 |
486.24 |
| Oct 12 2018 |
17813 |
486.24 |
| Oct 05 2018 |
13000 |
486.24 |
| Oct 05 2018 |
17934 |
486.24 |
| Sep 28 2018 |
12706 |
486.24 |
| Sep 28 2018 |
17514 |
486.24 |
| Sep 21 2018 |
12670 |
486.24 |
| Sep 21 2018 |
17495 |
486.24 |
| Sep 14 2018 |
12714 |
486.24 |
| Sep 14 2018 |
17552 |
486.24 |
| Sep 07 2018 |
12952 |
486.24 |
| Sep 07 2018 |
17901 |
486.24 |
| Aug 31 2018 |
12997 |
486.24 |
| Aug 31 2018 |
17983 |
486.24 |
| Aug 24 2018 |
13056 |
486.24 |
| Aug 24 2018 |
17951 |
486.24 |
| Aug 17 2018 |
12989 |
486.24 |
| Aug 17 2018 |
18166 |
486.24 |
| Aug 10 2018 |
13017 |
486.24 |
| Aug 10 2018 |
18284 |
486.24 |
| Aug 03 2018 |
13205 |
486.24 |
| Aug 03 2018 |
18458 |
486.24 |
| Jul 27 2018 |
13356 |
486.24 |
| Jul 27 2018 |
18501 |
486.24 |
| Jul 20 2018 |
13311 |
486.24 |
| Jul 20 2018 |
18748 |
486.24 |
| Jul 13 2018 |
13512 |
486.24 |
| Jul 13 2018 |
18571 |
486.24 |
| Jul 06 2018 |
13349 |
486.24 |
| Jul 06 2018 |
18343 |
486.24 |
| Jun 29 2018 |
13368 |
486.24 |
| Jun 29 2018 |
18358 |
486.24 |
| Jun 22 2018 |
13619 |
486.24 |
| Jun 22 2018 |
18668 |
486.24 |
| Jun 15 2018 |
13729 |
486.24 |
| Jun 15 2018 |
18728 |
486.24 |
| Jun 08 2018 |
13780 |
486.24 |
| Jun 08 2018 |
18929 |
486.24 |
| Jun 01 2018 |
14171 |
486.24 |
| Jun 01 2018 |
19283 |
486.24 |
| May 25 2018 |
14218 |
486.24 |
| May 25 2018 |
19454 |
486.24 |
| May 18 2018 |
14337 |
486.24 |
| May 18 2018 |
19526 |
486.24 |
| May 11 2018 |
14373 |
486.24 |
| May 11 2018 |
19623 |
486.24 |
| May 04 2018 |
15036 |
490.62 |
| May 04 2018 |
20335 |
490.62 |
