| Jun 06 2026 |
1460 |
292.57 |
| Jun 06 2026 |
5419 |
297.5 |
| Jun 06 2026 |
1612 |
292.57 |
| Jun 02 2026 |
1874 |
308.54 |
| Jun 02 2026 |
5360 |
297.5 |
| Jun 02 2026 |
2114 |
308.54 |
| May 26 2026 |
1902 |
308.54 |
| May 26 2026 |
5256 |
297.5 |
| May 26 2026 |
2145 |
308.54 |
| May 19 2026 |
1871 |
308.54 |
| May 19 2026 |
5296 |
297.5 |
| May 19 2026 |
2112 |
308.54 |
| May 12 2026 |
1892 |
308.54 |
| May 12 2026 |
5338 |
297.5 |
| May 12 2026 |
2133 |
308.54 |
| May 05 2026 |
1876 |
308.54 |
| May 05 2026 |
5336 |
297.5 |
| May 05 2026 |
2123 |
308.54 |
| Apr 28 2026 |
1919 |
308.54 |
| Apr 28 2026 |
5434 |
297.5 |
| Apr 28 2026 |
2206 |
308.54 |
| Apr 21 2026 |
1912 |
308.54 |
| Apr 21 2026 |
5431 |
297.5 |
| Apr 21 2026 |
2257 |
308.54 |
| Apr 14 2026 |
1856 |
308.54 |
| Apr 14 2026 |
5489 |
297.5 |
| Apr 14 2026 |
2232 |
308.54 |
| Apr 07 2026 |
1862 |
308.54 |
| Apr 07 2026 |
5539 |
297.5 |
| Apr 07 2026 |
2246 |
308.54 |
| Mar 31 2026 |
1852 |
308.54 |
| Mar 31 2026 |
3995 |
295.47 |
| Mar 31 2026 |
2265 |
308.54 |
| Mar 24 2026 |
1856 |
308.54 |
| Mar 24 2026 |
3967 |
295.47 |
| Mar 24 2026 |
2263 |
308.54 |
| Mar 17 2026 |
1885 |
308.54 |
| Mar 17 2026 |
3963 |
295.47 |
| Mar 17 2026 |
2281 |
308.54 |
| Mar 10 2026 |
1884 |
308.54 |
| Mar 10 2026 |
3976 |
295.47 |
| Mar 10 2026 |
2284 |
308.54 |
| Mar 03 2026 |
1908 |
308.54 |
| Mar 03 2026 |
3967 |
295.47 |
| Mar 03 2026 |
2305 |
308.54 |
| Feb 24 2026 |
1823 |
308.54 |
| Feb 24 2026 |
3979 |
295.47 |
| Feb 24 2026 |
2231 |
308.54 |
| Feb 17 2026 |
1840 |
308.54 |
| Feb 17 2026 |
3969 |
295.47 |
| Feb 17 2026 |
2289 |
308.54 |
| Feb 10 2026 |
1846 |
308.54 |
| Feb 10 2026 |
3969 |
295.47 |
| Feb 10 2026 |
2308 |
308.54 |
| Feb 03 2026 |
1858 |
308.54 |
| Feb 03 2026 |
3980 |
295.47 |
| Feb 03 2026 |
2314 |
308.54 |
| Jan 27 2026 |
1861 |
308.54 |
| Jan 27 2026 |
3999 |
295.47 |
| Jan 27 2026 |
2319 |
308.54 |
| Jan 20 2026 |
1871 |
308.54 |
| Jan 20 2026 |
3995 |
295.47 |
| Jan 20 2026 |
2329 |
308.54 |
| Jan 13 2026 |
1877 |
308.54 |
| Jan 13 2026 |
3999 |
295.47 |
| Jan 13 2026 |
2336 |
308.54 |
| Jan 06 2026 |
1878 |
308.54 |
| Jan 06 2026 |
4001 |
295.47 |
| Jan 06 2026 |
2337 |
308.54 |
| Dec 30 2025 |
1884 |
308.54 |
| Dec 30 2025 |
4004 |
295.47 |
| Dec 30 2025 |
2342 |
308.54 |
| Dec 23 2025 |
1886 |
308.54 |
| Dec 23 2025 |
4001 |
295.47 |
| Dec 23 2025 |
2339 |
308.54 |
| Dec 16 2025 |
1886 |
308.54 |
| Dec 16 2025 |
4005 |
295.47 |
| Dec 16 2025 |
2343 |
308.54 |
| Dec 09 2025 |
1886 |
308.54 |
| Dec 09 2025 |
4004 |
295.47 |
| Dec 09 2025 |
2343 |
308.54 |
| Dec 02 2025 |
1886 |
308.54 |
| Dec 02 2025 |
4005 |
295.47 |
| Dec 02 2025 |
2343 |
308.54 |
| Nov 25 2025 |
1886 |
308.54 |
| Nov 25 2025 |
3999 |
295.47 |
| Nov 25 2025 |
2343 |
308.54 |
| Nov 18 2025 |
1886 |
308.54 |
| Nov 18 2025 |
4002 |
295.47 |
| Nov 18 2025 |
2343 |
308.54 |
| Nov 11 2025 |
1884 |
308.54 |
| Nov 11 2025 |
4020 |
295.47 |
| Nov 11 2025 |
2343 |
308.54 |
| Nov 04 2025 |
1884 |
308.54 |
| Nov 04 2025 |
4022 |
295.47 |
| Nov 04 2025 |
2343 |
308.54 |
| Oct 28 2025 |
1884 |
308.54 |
| Oct 28 2025 |
4014 |
295.47 |
| Oct 28 2025 |
2347 |
308.54 |
| Oct 21 2025 |
1884 |
308.54 |
| Oct 21 2025 |
4007 |
295.47 |
| Oct 21 2025 |
2347 |
308.54 |
| Oct 14 2025 |
1884 |
308.54 |
| Oct 14 2025 |
3986 |
295.47 |
| Oct 14 2025 |
2347 |
308.54 |
| Oct 07 2025 |
1882 |
308.54 |
| Oct 07 2025 |
3990 |
295.47 |
| Oct 07 2025 |
2344 |
308.54 |
| Sep 30 2025 |
1887 |
308.54 |
| Sep 30 2025 |
3969 |
295.47 |
| Sep 30 2025 |
2347 |
308.54 |
| Sep 23 2025 |
1900 |
308.54 |
| Sep 23 2025 |
3972 |
295.47 |
| Sep 23 2025 |
2355 |
308.54 |
| Sep 16 2025 |
1901 |
308.54 |
| Sep 16 2025 |
3990 |
295.47 |
| Sep 16 2025 |
2362 |
308.54 |
| Sep 09 2025 |
1909 |
308.54 |
| Sep 09 2025 |
3970 |
295.47 |
| Sep 09 2025 |
2365 |
308.54 |
| Sep 02 2025 |
1853 |
308.54 |
| Sep 02 2025 |
4008 |
295.47 |
| Sep 02 2025 |
2314 |
308.54 |
| Aug 26 2025 |
1888 |
308.54 |
| Aug 26 2025 |
3737 |
295.47 |
| Aug 26 2025 |
2357 |
308.54 |
| Aug 19 2025 |
1851 |
308.54 |
| Aug 19 2025 |
3737 |
295.47 |
| Aug 19 2025 |
2329 |
308.54 |
| Aug 12 2025 |
1844 |
308.54 |
| Aug 12 2025 |
3651 |
295.47 |
| Aug 12 2025 |
2323 |
308.54 |
| Aug 05 2025 |
2247 |
323.33 |
| Aug 05 2025 |
3378 |
295.47 |
| Aug 05 2025 |
2896 |
323.33 |
| Jul 29 2025 |
2545 |
334.57 |
| Jul 29 2025 |
3383 |
295.47 |
| Jul 29 2025 |
3356 |
334.57 |
| Jul 22 2025 |
2627 |
334.57 |
| Jul 22 2025 |
3388 |
295.47 |
| Jul 22 2025 |
3422 |
334.57 |
| Jul 15 2025 |
2533 |
332.32 |
| Jul 15 2025 |
3479 |
295.47 |
| Jul 15 2025 |
3319 |
332.32 |
| Jul 08 2025 |
2527 |
332.32 |
| Jul 08 2025 |
5554 |
304.24 |
| Jul 08 2025 |
3324 |
332.32 |
| Jul 01 2025 |
2499 |
332.32 |
| Jul 01 2025 |
5538 |
304.24 |
| Jul 01 2025 |
3319 |
332.32 |
| Jun 24 2025 |
2171 |
320.88 |
| Jun 24 2025 |
5223 |
291.39 |
| Jun 24 2025 |
2867 |
320.88 |
| Jun 17 2025 |
1773 |
304.5 |
| Jun 17 2025 |
5355 |
291.39 |
| Jun 17 2025 |
2247 |
304.5 |
| Jun 10 2025 |
1506 |
295.21 |
| Jun 10 2025 |
5368 |
291.39 |
| Jun 10 2025 |
1910 |
295.21 |
| Jun 03 2025 |
829 |
265.26 |
| Jun 03 2025 |
5282 |
291.39 |
| Jun 03 2025 |
1038 |
265.26 |
| May 27 2025 |
712 |
258.2 |
| May 27 2025 |
5316 |
291.39 |
| May 27 2025 |
894 |
258.2 |
| May 20 2025 |
728 |
258.2 |
| May 20 2025 |
5538 |
291.39 |
| May 20 2025 |
922 |
258.2 |
| May 13 2025 |
729 |
258.2 |
| May 13 2025 |
5603 |
291.39 |
| May 13 2025 |
925 |
258.2 |
| May 06 2025 |
721 |
258.2 |
| May 06 2025 |
5671 |
291.39 |
| May 06 2025 |
913 |
258.2 |
| Apr 29 2025 |
742 |
258.2 |
| Apr 29 2025 |
4099 |
221.95 |
| Apr 29 2025 |
970 |
258.2 |
| Apr 22 2025 |
767 |
258.2 |
| Apr 22 2025 |
4156 |
221.95 |
| Apr 22 2025 |
1012 |
258.2 |
| Apr 15 2025 |
758 |
258.2 |
| Apr 15 2025 |
1205 |
152.5 |
| Apr 15 2025 |
1008 |
258.2 |
| Apr 08 2025 |
780 |
258.2 |
| Apr 08 2025 |
1089 |
152.5 |
| Apr 08 2025 |
1066 |
258.2 |
| Apr 01 2025 |
778 |
258.2 |
| Apr 01 2025 |
1105 |
152.5 |
| Apr 01 2025 |
1072 |
258.2 |
| Mar 25 2025 |
769 |
258.2 |
| Mar 25 2025 |
848 |
149.17 |
| Mar 25 2025 |
1065 |
258.2 |
| Mar 18 2025 |
776 |
258.2 |
| Mar 18 2025 |
865 |
149.17 |
| Mar 18 2025 |
1081 |
258.2 |
| Mar 11 2025 |
781 |
258.2 |
| Mar 11 2025 |
878 |
149.17 |
| Mar 11 2025 |
1088 |
258.2 |
| Mar 04 2025 |
792 |
258.2 |
| Mar 04 2025 |
864 |
149.17 |
| Mar 04 2025 |
1103 |
258.2 |
| Feb 25 2025 |
777 |
258.2 |
| Feb 25 2025 |
862 |
149.17 |
| Feb 25 2025 |
1104 |
258.2 |
| Feb 18 2025 |
783 |
258.2 |
| Feb 18 2025 |
860 |
149.17 |
| Feb 18 2025 |
1124 |
258.2 |
| Feb 11 2025 |
791 |
258.2 |
| Feb 11 2025 |
862 |
149.17 |
| Feb 11 2025 |
1123 |
258.2 |
| Feb 04 2025 |
794 |
258.2 |
| Feb 04 2025 |
858 |
149.17 |
| Feb 04 2025 |
1123 |
258.2 |
| Jan 29 2025 |
792 |
258.2 |
| Jan 29 2025 |
862 |
149.17 |
| Jan 29 2025 |
1121 |
258.2 |
| Jan 22 2025 |
791 |
258.2 |
| Jan 22 2025 |
862 |
149.17 |
| Jan 22 2025 |
1117 |
258.2 |
| Jan 15 2025 |
794 |
258.2 |
| Jan 15 2025 |
859 |
149.17 |
| Jan 15 2025 |
1122 |
258.2 |
| Jan 08 2025 |
789 |
258.2 |
| Jan 08 2025 |
860 |
149.17 |
| Jan 08 2025 |
1116 |
258.2 |
| Jan 01 2025 |
789 |
258.2 |
| Jan 01 2025 |
860 |
149.17 |
| Jan 01 2025 |
1115 |
258.2 |
| Dec 25 2024 |
789 |
258.2 |
| Dec 25 2024 |
860 |
149.17 |
| Dec 25 2024 |
1116 |
258.2 |
| Dec 18 2024 |
789 |
258.2 |
| Dec 18 2024 |
859 |
149.17 |
| Dec 18 2024 |
1116 |
258.2 |
| Dec 11 2024 |
786 |
258.2 |
| Dec 11 2024 |
856 |
149.17 |
| Dec 11 2024 |
1112 |
258.2 |
| Dec 04 2024 |
786 |
258.2 |
| Dec 04 2024 |
856 |
149.17 |
| Dec 04 2024 |
1112 |
258.2 |
| Nov 27 2024 |
786 |
258.2 |
| Nov 27 2024 |
856 |
149.17 |
| Nov 27 2024 |
1112 |
258.2 |
| Nov 20 2024 |
786 |
258.2 |
| Nov 20 2024 |
859 |
149.17 |
| Nov 20 2024 |
1112 |
258.2 |
| Nov 13 2024 |
785 |
258.2 |
| Nov 13 2024 |
871 |
149.17 |
| Nov 13 2024 |
1112 |
258.2 |
| Nov 06 2024 |
786 |
258.2 |
| Nov 06 2024 |
872 |
149.17 |
| Nov 06 2024 |
1112 |
258.2 |
| Oct 30 2024 |
781 |
258.2 |
| Oct 30 2024 |
872 |
149.17 |
| Oct 30 2024 |
1105 |
258.2 |
| Oct 23 2024 |
782 |
258.2 |
| Oct 23 2024 |
883 |
149.17 |
| Oct 23 2024 |
1165 |
258.2 |
| Oct 16 2024 |
783 |
258.2 |
| Oct 16 2024 |
926 |
149.17 |
| Oct 16 2024 |
1166 |
258.2 |
| Oct 09 2024 |
778 |
258.2 |
| Oct 09 2024 |
975 |
149.17 |
| Oct 09 2024 |
1161 |
258.2 |
| Oct 02 2024 |
779 |
258.2 |
| Oct 02 2024 |
51 |
149.17 |
| Oct 02 2024 |
1161 |
258.2 |
| Sep 25 2024 |
777 |
258.2 |
| Sep 25 2024 |
51 |
149.17 |
| Sep 25 2024 |
1162 |
258.2 |
| Sep 18 2024 |
775 |
258.2 |
| Sep 18 2024 |
51 |
149.17 |
| Sep 18 2024 |
1159 |
258.2 |
| Sep 11 2024 |
766 |
258.2 |
| Sep 11 2024 |
52 |
149.17 |
| Sep 11 2024 |
1164 |
258.2 |
| Sep 04 2024 |
759 |
258.2 |
| Sep 04 2024 |
54 |
149.17 |
| Sep 04 2024 |
1163 |
258.2 |
| Aug 28 2024 |
756 |
258.2 |
| Aug 28 2024 |
54 |
149.17 |
| Aug 28 2024 |
1231 |
258.2 |
| Aug 21 2024 |
767 |
258.2 |
| Aug 21 2024 |
47 |
149.17 |
| Aug 21 2024 |
1244 |
258.2 |
| Aug 14 2024 |
735 |
258.2 |
| Aug 14 2024 |
48 |
149.17 |
| Aug 14 2024 |
1218 |
258.2 |
| Aug 07 2024 |
725 |
258.2 |
| Aug 07 2024 |
48 |
149.17 |
| Aug 07 2024 |
1201 |
258.2 |
| Jul 31 2024 |
561 |
248.03 |
| Jul 31 2024 |
48 |
149.17 |
| Jul 31 2024 |
993 |
248.03 |
| Jul 24 2024 |
709 |
255.18 |
| Jul 24 2024 |
46 |
149.17 |
| Jul 24 2024 |
1145 |
255.18 |
| Jul 17 2024 |
492 |
241.58 |
| Jul 17 2024 |
47 |
149.17 |
| Jul 17 2024 |
876 |
241.58 |
| Jul 10 2024 |
446 |
238.62 |
| Jul 10 2024 |
48 |
149.17 |
| Jul 10 2024 |
811 |
238.62 |
| Jul 03 2024 |
453 |
238.62 |
| Jul 03 2024 |
49 |
149.17 |
| Jul 03 2024 |
811 |
238.62 |
| Jun 26 2024 |
373 |
234.01 |
| Jun 26 2024 |
48 |
149.17 |
| Jun 26 2024 |
706 |
234.01 |
| Jun 19 2024 |
310 |
225.59 |
| Jun 19 2024 |
53 |
149.17 |
| Jun 19 2024 |
603 |
225.59 |
| Jun 12 2024 |
310 |
225.59 |
| Jun 12 2024 |
53 |
149.17 |
| Jun 12 2024 |
606 |
225.59 |
| Jun 05 2024 |
332 |
225.59 |
| Jun 05 2024 |
45 |
149.17 |
| Jun 05 2024 |
654 |
225.59 |
| May 29 2024 |
332 |
225.59 |
| May 29 2024 |
45 |
149.17 |
| May 29 2024 |
660 |
225.59 |
| May 22 2024 |
333 |
225.59 |
| May 22 2024 |
51 |
149.17 |
| May 22 2024 |
659 |
225.59 |
| May 15 2024 |
281 |
225.59 |
| May 15 2024 |
61 |
149.17 |
| May 15 2024 |
484 |
225.59 |
| May 08 2024 |
256 |
225.59 |
| May 08 2024 |
54 |
149.17 |
| May 08 2024 |
478 |
225.59 |
| May 01 2024 |
266 |
225.59 |
| May 01 2024 |
46 |
145.83 |
| May 01 2024 |
492 |
225.59 |
| Apr 24 2024 |
452 |
225.59 |
| Apr 24 2024 |
50 |
145.83 |
| Apr 24 2024 |
746 |
225.59 |
| Apr 17 2024 |
469 |
225.59 |
| Apr 17 2024 |
47 |
145.83 |
| Apr 17 2024 |
854 |
225.59 |
| Apr 10 2024 |
468 |
225.59 |
| Apr 10 2024 |
47 |
145.83 |
| Apr 10 2024 |
860 |
225.59 |
| Apr 03 2024 |
471 |
225.59 |
| Apr 03 2024 |
45 |
145.83 |
| Apr 03 2024 |
883 |
225.59 |
| Mar 27 2024 |
1375 |
324.53 |
| Mar 27 2024 |
477 |
225.59 |
| Mar 27 2024 |
902 |
225.59 |
| Mar 21 2024 |
1375 |
324.53 |
| Mar 21 2024 |
480 |
225.59 |
| Mar 21 2024 |
892 |
225.59 |
| Mar 14 2024 |
836 |
297.61 |
| Mar 14 2024 |
485 |
225.59 |
| Mar 14 2024 |
885 |
225.59 |
| Mar 07 2024 |
832 |
297.61 |
| Mar 07 2024 |
489 |
225.59 |
| Mar 07 2024 |
891 |
225.59 |
| Feb 29 2024 |
837 |
297.61 |
| Feb 29 2024 |
489 |
225.59 |
| Feb 29 2024 |
898 |
225.59 |
| Feb 22 2024 |
848 |
297.61 |
| Feb 22 2024 |
492 |
225.59 |
| Feb 22 2024 |
908 |
225.59 |
| Feb 15 2024 |
843 |
297.61 |
| Feb 15 2024 |
495 |
225.59 |
| Feb 15 2024 |
871 |
225.59 |
| Feb 08 2024 |
850 |
297.61 |
| Feb 08 2024 |
491 |
225.59 |
| Feb 08 2024 |
853 |
225.59 |
| Feb 01 2024 |
818 |
297.61 |
| Feb 01 2024 |
517 |
225.59 |
| Feb 01 2024 |
803 |
225.59 |
| Jan 25 2024 |
797 |
297.61 |
| Jan 25 2024 |
517 |
225.59 |
| Jan 25 2024 |
802 |
225.59 |
| Jan 18 2024 |
797 |
297.61 |
| Jan 18 2024 |
514 |
225.59 |
| Jan 18 2024 |
803 |
225.59 |
| Jan 11 2024 |
797 |
297.61 |
| Jan 11 2024 |
515 |
225.59 |
| Jan 11 2024 |
804 |
225.59 |
| Jan 04 2024 |
797 |
297.61 |
| Jan 04 2024 |
515 |
225.59 |
| Jan 04 2024 |
805 |
225.59 |
| Dec 28 2023 |
797 |
297.61 |
| Dec 28 2023 |
516 |
225.59 |
| Dec 28 2023 |
806 |
225.59 |
| Dec 21 2023 |
797 |
297.61 |
| Dec 21 2023 |
516 |
225.59 |
| Dec 21 2023 |
806 |
225.59 |
| Dec 14 2023 |
797 |
297.61 |
| Dec 14 2023 |
516 |
225.59 |
| Dec 14 2023 |
806 |
225.59 |
| Dec 07 2023 |
797 |
297.61 |
| Dec 07 2023 |
516 |
225.59 |
| Dec 07 2023 |
806 |
225.59 |
| Nov 30 2023 |
799 |
297.61 |
| Nov 30 2023 |
516 |
225.59 |
| Nov 30 2023 |
808 |
225.59 |
| Nov 23 2023 |
799 |
297.61 |
| Nov 23 2023 |
516 |
225.59 |
| Nov 23 2023 |
804 |
225.59 |
| Nov 16 2023 |
799 |
297.61 |
| Nov 16 2023 |
516 |
225.59 |
| Nov 16 2023 |
806 |
225.59 |
| Nov 09 2023 |
808 |
297.61 |
| Nov 09 2023 |
514 |
225.59 |
| Nov 09 2023 |
798 |
225.59 |
| Nov 02 2023 |
807 |
297.61 |
| Nov 02 2023 |
514 |
225.59 |
| Nov 02 2023 |
798 |
225.59 |
| Oct 26 2023 |
801 |
297.61 |
| Oct 26 2023 |
515 |
225.59 |
| Oct 26 2023 |
801 |
225.59 |
| Oct 19 2023 |
800 |
297.61 |
| Oct 19 2023 |
515 |
225.59 |
| Oct 19 2023 |
798 |
225.59 |
| Oct 12 2023 |
800 |
297.61 |
| Oct 12 2023 |
515 |
225.59 |
| Oct 12 2023 |
797 |
225.59 |
| Oct 05 2023 |
798 |
297.61 |
| Oct 05 2023 |
515 |
225.59 |
| Oct 05 2023 |
790 |
225.59 |
| Sep 28 2023 |
801 |
297.61 |
| Sep 28 2023 |
518 |
225.59 |
| Sep 28 2023 |
790 |
225.59 |
| Sep 21 2023 |
799 |
297.61 |
| Sep 21 2023 |
521 |
225.59 |
| Sep 21 2023 |
794 |
225.59 |
| Sep 14 2023 |
2765 |
350.65 |
| Sep 14 2023 |
526 |
225.59 |
| Sep 14 2023 |
801 |
225.59 |
| Sep 07 2023 |
2772 |
350.65 |
| Sep 07 2023 |
530 |
225.59 |
| Sep 07 2023 |
809 |
225.59 |
| Aug 31 2023 |
2771 |
350.65 |
| Aug 31 2023 |
549 |
225.59 |
| Aug 31 2023 |
801 |
225.59 |
| Aug 24 2023 |
2804 |
350.65 |
| Aug 24 2023 |
565 |
225.59 |
| Aug 24 2023 |
800 |
225.59 |
| Aug 17 2023 |
1719 |
313.74 |
| Aug 17 2023 |
584 |
225.59 |
| Aug 17 2023 |
826 |
225.59 |
| Aug 10 2023 |
1724 |
313.74 |
| Aug 10 2023 |
478 |
217.45 |
| Aug 10 2023 |
679 |
217.45 |
| Aug 03 2023 |
1718 |
313.74 |
| Aug 03 2023 |
482 |
217.45 |
| Aug 03 2023 |
692 |
217.45 |
| Jul 27 2023 |
1736 |
313.74 |
| Jul 27 2023 |
563 |
221.47 |
| Jul 27 2023 |
792 |
221.47 |
| Jul 20 2023 |
1751 |
313.74 |
| Jul 20 2023 |
571 |
221.47 |
| Jul 20 2023 |
808 |
221.47 |
| Jul 13 2023 |
1757 |
313.74 |
| Jul 13 2023 |
597 |
221.47 |
| Jul 13 2023 |
817 |
221.47 |
| Jul 06 2023 |
1774 |
313.74 |
| Jul 06 2023 |
618 |
221.47 |
| Jul 06 2023 |
836 |
221.47 |
| Jun 29 2023 |
1772 |
313.74 |
| Jun 29 2023 |
620 |
221.47 |
| Jun 29 2023 |
833 |
221.47 |
| Jun 22 2023 |
1780 |
313.74 |
| Jun 22 2023 |
706 |
223.48 |
| Jun 22 2023 |
894 |
223.48 |
| Jun 15 2023 |
1797 |
313.74 |
| Jun 15 2023 |
729 |
223.48 |
| Jun 15 2023 |
927 |
223.48 |
| Jun 08 2023 |
1827 |
313.74 |
| Jun 08 2023 |
764 |
223.48 |
| Jun 08 2023 |
963 |
223.48 |
| Jun 01 2023 |
1845 |
313.74 |
| Jun 01 2023 |
782 |
223.48 |
| Jun 01 2023 |
979 |
223.48 |
| May 25 2023 |
1834 |
313.74 |
| May 25 2023 |
790 |
223.48 |
| May 25 2023 |
1007 |
223.48 |
| May 18 2023 |
1899 |
316.99 |
| May 18 2023 |
798 |
223.48 |
| May 18 2023 |
1021 |
223.48 |
| May 11 2023 |
1876 |
316.99 |
| May 11 2023 |
806 |
223.48 |
| May 11 2023 |
1015 |
223.48 |
| May 04 2023 |
1824 |
316.99 |
| May 04 2023 |
801 |
223.48 |
| May 04 2023 |
1031 |
223.48 |
| Apr 27 2023 |
1801 |
316.99 |
| Apr 27 2023 |
941 |
230.69 |
| Apr 27 2023 |
1192 |
230.69 |
| Apr 20 2023 |
1798 |
316.99 |
| Apr 20 2023 |
953 |
230.69 |
| Apr 20 2023 |
1200 |
230.69 |
| Apr 13 2023 |
1307 |
296.89 |
| Apr 13 2023 |
947 |
230.69 |
| Apr 13 2023 |
1210 |
230.69 |
| Apr 06 2023 |
1298 |
296.89 |
| Apr 06 2023 |
954 |
230.69 |
| Apr 06 2023 |
1219 |
230.69 |
| Mar 30 2023 |
1287 |
296.89 |
| Mar 30 2023 |
956 |
230.69 |
| Mar 30 2023 |
1241 |
230.69 |
| Mar 23 2023 |
1289 |
296.89 |
| Mar 23 2023 |
961 |
230.69 |
| Mar 23 2023 |
1247 |
230.69 |
| Mar 16 2023 |
1272 |
296.89 |
| Mar 16 2023 |
957 |
230.69 |
| Mar 16 2023 |
1249 |
230.69 |
| Mar 09 2023 |
1247 |
296.89 |
| Mar 09 2023 |
953 |
230.69 |
| Mar 09 2023 |
1241 |
230.69 |
| Mar 02 2023 |
1241 |
296.89 |
| Mar 02 2023 |
954 |
230.69 |
| Mar 02 2023 |
1248 |
230.69 |
| Feb 23 2023 |
1242 |
296.89 |
| Feb 23 2023 |
956 |
230.69 |
| Feb 23 2023 |
1248 |
230.69 |
| Feb 16 2023 |
1223 |
296.89 |
| Feb 16 2023 |
959 |
230.69 |
| Feb 16 2023 |
1240 |
230.69 |
| Feb 09 2023 |
1223 |
296.89 |
| Feb 09 2023 |
958 |
230.69 |
| Feb 09 2023 |
1241 |
230.69 |
| Feb 02 2023 |
1221 |
296.89 |
| Feb 02 2023 |
963 |
230.69 |
| Feb 02 2023 |
1249 |
230.69 |
| Jan 26 2023 |
1221 |
296.89 |
| Jan 26 2023 |
963 |
230.69 |
| Jan 26 2023 |
1248 |
230.69 |
| Jan 19 2023 |
1221 |
296.89 |
| Jan 19 2023 |
959 |
230.69 |
| Jan 19 2023 |
1248 |
230.69 |
| Jan 12 2023 |
1221 |
296.89 |
| Jan 12 2023 |
959 |
230.69 |
| Jan 12 2023 |
1249 |
230.69 |
| Jan 05 2023 |
1221 |
296.89 |
| Jan 05 2023 |
959 |
230.69 |
| Jan 05 2023 |
1249 |
230.69 |
| Dec 29 2022 |
1221 |
296.89 |
| Dec 29 2022 |
959 |
230.69 |
| Dec 29 2022 |
1249 |
230.69 |
| Dec 22 2022 |
1221 |
296.89 |
| Dec 22 2022 |
959 |
230.69 |
| Dec 22 2022 |
1249 |
230.69 |
| Dec 15 2022 |
1222 |
296.89 |
| Dec 15 2022 |
959 |
230.69 |
| Dec 15 2022 |
1250 |
230.69 |
| Dec 08 2022 |
1222 |
296.89 |
| Dec 08 2022 |
959 |
230.69 |
| Dec 08 2022 |
1251 |
230.69 |
| Dec 01 2022 |
1222 |
296.89 |
| Dec 01 2022 |
959 |
230.69 |
| Dec 01 2022 |
1251 |
230.69 |
| Nov 24 2022 |
1222 |
296.89 |
| Nov 24 2022 |
959 |
230.69 |
| Nov 24 2022 |
1251 |
230.69 |
| Nov 17 2022 |
1223 |
296.89 |
| Nov 17 2022 |
957 |
230.69 |
| Nov 17 2022 |
1254 |
230.69 |
| Nov 10 2022 |
1224 |
296.89 |
| Nov 10 2022 |
956 |
230.69 |
| Nov 10 2022 |
1255 |
230.69 |
| Nov 03 2022 |
1225 |
296.89 |
| Nov 03 2022 |
953 |
230.69 |
| Nov 03 2022 |
1249 |
230.69 |
| Oct 27 2022 |
1225 |
296.89 |
| Oct 27 2022 |
954 |
230.69 |
| Oct 27 2022 |
1249 |
230.69 |
| Oct 20 2022 |
1226 |
296.89 |
| Oct 20 2022 |
954 |
230.69 |
| Oct 20 2022 |
1248 |
230.69 |
| Oct 13 2022 |
1225 |
296.89 |
| Oct 13 2022 |
954 |
230.69 |
| Oct 13 2022 |
1246 |
230.69 |
| Oct 06 2022 |
1225 |
296.89 |
| Oct 06 2022 |
953 |
230.69 |
| Oct 06 2022 |
1247 |
230.69 |
| Sep 29 2022 |
1221 |
296.89 |
| Sep 29 2022 |
953 |
230.69 |
| Sep 29 2022 |
1248 |
230.69 |
| Sep 22 2022 |
1221 |
296.89 |
| Sep 22 2022 |
952 |
230.69 |
| Sep 22 2022 |
1249 |
230.69 |
| Sep 15 2022 |
1220 |
296.89 |
| Sep 15 2022 |
949 |
230.69 |
| Sep 15 2022 |
1247 |
230.69 |
| Sep 08 2022 |
1222 |
296.89 |
| Sep 08 2022 |
945 |
230.69 |
| Sep 08 2022 |
1251 |
230.69 |
| Sep 01 2022 |
1208 |
296.89 |
| Sep 01 2022 |
949 |
230.69 |
| Sep 01 2022 |
1212 |
230.69 |
| Aug 25 2022 |
1201 |
296.89 |
| Aug 25 2022 |
950 |
230.69 |
| Aug 25 2022 |
1225 |
230.69 |
| Aug 18 2022 |
1180 |
296.89 |
| Aug 18 2022 |
950 |
230.69 |
| Aug 18 2022 |
1226 |
230.69 |
| Aug 11 2022 |
1179 |
296.89 |
| Aug 11 2022 |
645 |
210.27 |
| Aug 11 2022 |
608 |
196.71 |
| Aug 04 2022 |
1171 |
296.89 |
| Aug 04 2022 |
641 |
209.77 |
| Aug 04 2022 |
531 |
191.28 |
| Jul 28 2022 |
1161 |
296.89 |
| Jul 28 2022 |
579 |
204.15 |
| Jul 28 2022 |
523 |
189.79 |
| Jul 21 2022 |
1151 |
296.89 |
| Jul 21 2022 |
593 |
204.15 |
| Jul 21 2022 |
561 |
189.79 |
| Jul 14 2022 |
1146 |
296.89 |
| Jul 14 2022 |
593 |
204.15 |
| Jul 14 2022 |
561 |
189.79 |
| Jul 07 2022 |
1133 |
296.89 |
| Jul 07 2022 |
593 |
204.15 |
| Jul 07 2022 |
573 |
189.79 |
| Jun 30 2022 |
1113 |
296.89 |
| Jun 30 2022 |
473 |
194.11 |
| Jun 30 2022 |
529 |
185.66 |
| Jun 23 2022 |
1111 |
296.89 |
| Jun 23 2022 |
450 |
191.73 |
| Jun 23 2022 |
430 |
178.17 |
| Jun 16 2022 |
1094 |
296.89 |
| Jun 16 2022 |
137 |
153.35 |
| Jun 16 2022 |
684 |
196.07 |
| Jun 09 2022 |
1087 |
296.89 |
| Jun 09 2022 |
139 |
153.35 |
| Jun 09 2022 |
658 |
196.07 |
| Jun 02 2022 |
1068 |
296.89 |
| Jun 02 2022 |
119 |
148.98 |
| Jun 02 2022 |
519 |
184.18 |
| May 26 2022 |
1054 |
296.89 |
| May 26 2022 |
129 |
148.98 |
| May 26 2022 |
510 |
184.18 |
| May 19 2022 |
1016 |
296.89 |
| May 19 2022 |
133 |
148.98 |
| May 19 2022 |
524 |
185.07 |
| May 12 2022 |
1010 |
296.89 |
| May 12 2022 |
133 |
148.98 |
| May 12 2022 |
521 |
185.07 |
| May 05 2022 |
988 |
296.89 |
| May 05 2022 |
98 |
142.4 |
| May 05 2022 |
411 |
175.3 |
| Apr 28 2022 |
963 |
296.89 |
| Apr 28 2022 |
147 |
142.4 |
| Apr 28 2022 |
459 |
175.3 |
| Apr 21 2022 |
1412 |
336.5 |
| Apr 21 2022 |
109 |
135.4 |
| Apr 21 2022 |
183 |
140.75 |
| Apr 14 2022 |
1341 |
336.5 |
| Apr 14 2022 |
117 |
135.4 |
| Apr 14 2022 |
192 |
140.75 |
| Apr 07 2022 |
1262 |
336.5 |
| Apr 07 2022 |
120 |
135.4 |
| Apr 07 2022 |
198 |
140.75 |
| Mar 31 2022 |
1252 |
336.5 |
| Mar 31 2022 |
121 |
135.4 |
| Mar 31 2022 |
203 |
140.75 |
| Mar 24 2022 |
1161 |
336.5 |
| Mar 24 2022 |
130 |
135.4 |
| Mar 24 2022 |
226 |
140.75 |
| Mar 17 2022 |
1157 |
336.5 |
| Mar 17 2022 |
130 |
135.4 |
| Mar 17 2022 |
225 |
140.75 |
| Mar 10 2022 |
1098 |
336.5 |
| Mar 10 2022 |
131 |
135.4 |
| Mar 10 2022 |
224 |
140.75 |
| Mar 03 2022 |
1084 |
336.5 |
| Mar 03 2022 |
133 |
135.4 |
| Mar 03 2022 |
226 |
140.75 |
| Feb 24 2022 |
1037 |
336.5 |
| Feb 24 2022 |
136 |
135.4 |
| Feb 24 2022 |
229 |
140.75 |
| Feb 17 2022 |
959 |
336.5 |
| Feb 17 2022 |
143 |
135.4 |
| Feb 17 2022 |
236 |
140.75 |
| Feb 10 2022 |
976 |
336.5 |
| Feb 10 2022 |
142 |
135.4 |
| Feb 10 2022 |
235 |
140.75 |
| Feb 03 2022 |
984 |
336.5 |
| Feb 03 2022 |
142 |
135.4 |
| Feb 03 2022 |
235 |
140.75 |
| Jan 27 2022 |
994 |
336.5 |
| Jan 27 2022 |
142 |
135.4 |
| Jan 27 2022 |
235 |
140.75 |
| Jan 20 2022 |
995 |
336.5 |
| Jan 20 2022 |
142 |
135.4 |
| Jan 20 2022 |
235 |
140.75 |
| Jan 13 2022 |
995 |
336.5 |
| Jan 13 2022 |
142 |
135.4 |
| Jan 13 2022 |
235 |
140.75 |
| Jan 06 2022 |
995 |
336.5 |
| Jan 06 2022 |
142 |
135.4 |
| Jan 06 2022 |
235 |
140.75 |
| Dec 30 2021 |
995 |
336.5 |
| Dec 30 2021 |
142 |
135.4 |
| Dec 30 2021 |
235 |
140.75 |
| Dec 23 2021 |
995 |
336.5 |
| Dec 23 2021 |
142 |
135.4 |
| Dec 23 2021 |
235 |
140.75 |
| Dec 16 2021 |
995 |
336.5 |
| Dec 16 2021 |
142 |
135.4 |
| Dec 16 2021 |
235 |
140.75 |
| Dec 09 2021 |
995 |
336.5 |
| Dec 09 2021 |
142 |
135.4 |
| Dec 09 2021 |
235 |
140.75 |
| Dec 02 2021 |
995 |
336.5 |
| Dec 02 2021 |
142 |
135.4 |
| Dec 02 2021 |
235 |
140.75 |
| Nov 25 2021 |
995 |
336.5 |
| Nov 25 2021 |
142 |
135.4 |
| Nov 25 2021 |
235 |
140.75 |
| Nov 18 2021 |
995 |
336.5 |
| Nov 18 2021 |
142 |
135.4 |
| Nov 18 2021 |
235 |
140.75 |
| Nov 11 2021 |
995 |
336.5 |
| Nov 11 2021 |
142 |
135.4 |
| Nov 11 2021 |
235 |
140.75 |
| Nov 04 2021 |
1004 |
336.5 |
| Nov 04 2021 |
142 |
135.4 |
| Nov 04 2021 |
235 |
140.75 |
| Oct 28 2021 |
1004 |
336.5 |
| Oct 28 2021 |
142 |
135.4 |
| Oct 28 2021 |
235 |
140.75 |
| Oct 21 2021 |
1004 |
336.5 |
| Oct 21 2021 |
142 |
135.4 |
| Oct 21 2021 |
235 |
140.75 |
| Oct 14 2021 |
1005 |
336.5 |
| Oct 14 2021 |
142 |
135.4 |
| Oct 14 2021 |
234 |
140.75 |
| Oct 07 2021 |
1005 |
336.5 |
| Oct 07 2021 |
142 |
135.4 |
| Oct 07 2021 |
234 |
140.75 |
| Sep 30 2021 |
979 |
336.5 |
| Sep 30 2021 |
139 |
135.4 |
| Sep 30 2021 |
229 |
140.75 |
| Sep 23 2021 |
1662 |
381 |
| Sep 23 2021 |
97 |
135.4 |
| Sep 23 2021 |
136 |
135 |
| Sep 16 2021 |
990 |
343.13 |
| Sep 16 2021 |
94 |
135.4 |
| Sep 16 2021 |
123 |
133.13 |
| Sep 09 2021 |
984 |
343.13 |
| Sep 09 2021 |
84 |
132.76 |
| Sep 09 2021 |
121 |
133.13 |
| Sep 02 2021 |
998 |
343.13 |
| Sep 02 2021 |
95 |
132.76 |
| Sep 02 2021 |
107 |
133.13 |
| Aug 26 2021 |
1369 |
368.65 |
| Aug 26 2021 |
95 |
132.76 |
| Aug 26 2021 |
107 |
133.13 |
| Aug 19 2021 |
1342 |
368.65 |
| Aug 19 2021 |
89 |
132.76 |
| Aug 19 2021 |
109 |
133.13 |
| Aug 12 2021 |
1318 |
368.65 |
| Aug 12 2021 |
88 |
132.76 |
| Aug 12 2021 |
109 |
133.13 |
| Aug 05 2021 |
1266 |
368.65 |
| Aug 05 2021 |
88 |
132.76 |
| Aug 05 2021 |
109 |
133.13 |
| Jul 29 2021 |
1239 |
368.65 |
| Jul 29 2021 |
84 |
132.76 |
| Jul 29 2021 |
107 |
133.13 |
| Jul 22 2021 |
1184 |
368.65 |
| Jul 22 2021 |
90 |
132.76 |
| Jul 22 2021 |
113 |
131.11 |
| Jul 15 2021 |
1214 |
368.65 |
| Jul 15 2021 |
74 |
137.01 |
| Jul 15 2021 |
96 |
134.3 |
| Jul 08 2021 |
1188 |
368.65 |
| Jul 08 2021 |
78 |
144.79 |
| Jul 08 2021 |
95 |
137.4 |
| Jul 01 2021 |
1188 |
368.65 |
| Jul 01 2021 |
71 |
144.79 |
| Jul 01 2021 |
93 |
137.4 |
| Jun 24 2021 |
1108 |
368.65 |
| Jun 24 2021 |
62 |
146.56 |
| Jun 24 2021 |
83 |
137.4 |
| Jun 17 2021 |
1056 |
368.65 |
| Jun 17 2021 |
16 |
146.56 |
| Jun 17 2021 |
47 |
137.4 |
| Jun 10 2021 |
997 |
368.65 |
| Jun 10 2021 |
242 |
285.25 |
| Jun 10 2021 |
377 |
282.61 |
| Jun 03 2021 |
345 |
282.61 |
| May 27 2021 |
751 |
368.65 |
| May 27 2021 |
469 |
285.25 |
| May 27 2021 |
883 |
282.61 |
| May 07 2021 |
1487 |
327.74 |
| Apr 30 2021 |
1087 |
372.05 |
| Apr 30 2021 |
1709 |
372.05 |
| Apr 23 2021 |
1001 |
372.05 |
| Apr 23 2021 |
1483 |
372.05 |
| Apr 16 2021 |
926 |
372.05 |
| Apr 16 2021 |
1278 |
372.05 |
| Apr 09 2021 |
631 |
372.05 |
| Apr 09 2021 |
941 |
372.05 |
| Apr 02 2021 |
628 |
372.05 |
| Apr 02 2021 |
935 |
372.05 |
| Mar 26 2021 |
537 |
372.05 |
| Mar 26 2021 |
809 |
372.05 |
| Mar 19 2021 |
427 |
372.05 |
| Mar 19 2021 |
695 |
372.05 |
| Mar 12 2021 |
359 |
372.05 |
| Mar 12 2021 |
617 |
372.05 |
| Mar 05 2021 |
509 |
372.05 |
| Mar 05 2021 |
851 |
372.05 |
| Feb 26 2021 |
625 |
372.05 |
| Feb 26 2021 |
985 |
372.05 |
| Feb 19 2021 |
645 |
372.05 |
| Feb 19 2021 |
1068 |
372.05 |
| Feb 12 2021 |
706 |
372.05 |
| Feb 12 2021 |
1151 |
372.05 |
| Feb 05 2021 |
725 |
372.05 |
| Feb 05 2021 |
1195 |
372.05 |
| Jan 29 2021 |
739 |
372.05 |
| Jan 29 2021 |
1210 |
372.05 |
| Jan 22 2021 |
751 |
372.05 |
| Jan 22 2021 |
1223 |
372.05 |
| Jan 15 2021 |
767 |
372.05 |
| Jan 15 2021 |
1253 |
372.05 |
| Jan 08 2021 |
767 |
372.05 |
| Jan 08 2021 |
1253 |
372.05 |
| Jan 01 2021 |
763 |
372.05 |
| Jan 01 2021 |
1244 |
372.05 |
| Dec 25 2020 |
763 |
372.05 |
| Dec 25 2020 |
1244 |
372.05 |
| Dec 18 2020 |
763 |
372.05 |
| Dec 18 2020 |
1244 |
372.05 |
| Dec 11 2020 |
763 |
372.05 |
| Dec 11 2020 |
1244 |
372.05 |
| Dec 04 2020 |
758 |
372.05 |
| Dec 04 2020 |
1239 |
372.05 |
| Nov 27 2020 |
758 |
372.05 |
| Nov 27 2020 |
1239 |
372.05 |
| Nov 20 2020 |
758 |
372.05 |
| Nov 20 2020 |
1239 |
372.05 |
| Nov 13 2020 |
758 |
372.05 |
| Nov 13 2020 |
1239 |
372.05 |
| Nov 06 2020 |
758 |
372.05 |
| Nov 06 2020 |
1255 |
372.05 |
| Oct 30 2020 |
756 |
372.05 |
| Oct 30 2020 |
1219 |
372.05 |
| Oct 23 2020 |
756 |
372.05 |
| Oct 23 2020 |
1211 |
372.05 |
| Oct 16 2020 |
753 |
372.05 |
| Oct 16 2020 |
1210 |
372.05 |
| Oct 09 2020 |
746 |
372.05 |
| Oct 09 2020 |
1202 |
372.05 |
| Oct 02 2020 |
698 |
372.05 |
| Oct 02 2020 |
1085 |
372.05 |
| Sep 25 2020 |
714 |
372.05 |
| Sep 25 2020 |
1099 |
372.05 |
| Sep 18 2020 |
711 |
372.05 |
| Sep 18 2020 |
1100 |
372.05 |
| Sep 11 2020 |
723 |
372.05 |
| Sep 11 2020 |
1026 |
372.05 |
| Sep 04 2020 |
799 |
372.05 |
| Sep 04 2020 |
1232 |
372.05 |
| Aug 28 2020 |
2349 |
419.68 |
| Aug 28 2020 |
849 |
367.31 |
| Aug 28 2020 |
1104 |
412.41 |
| Aug 28 2020 |
2218 |
393.14 |
| Aug 21 2020 |
1104 |
412.41 |
| Aug 21 2020 |
920 |
367.31 |
| Aug 21 2020 |
2512 |
419.68 |
| Aug 21 2020 |
2398 |
393.14 |
| Aug 14 2020 |
1231 |
412.41 |
| Aug 14 2020 |
772 |
359.42 |
| Aug 14 2020 |
2576 |
419.68 |
| Aug 14 2020 |
1993 |
383.24 |
| Aug 07 2020 |
2806 |
419.68 |
| Aug 07 2020 |
1345 |
412.41 |
| Aug 07 2020 |
817 |
359.42 |
| Aug 07 2020 |
2114 |
383.24 |
| Jul 31 2020 |
785 |
355.37 |
| Jul 31 2020 |
1406 |
412.41 |
| Jul 31 2020 |
2968 |
419.68 |
| Jul 31 2020 |
1531 |
367.95 |
| Jul 24 2020 |
850 |
355.37 |
| Jul 24 2020 |
1414 |
412.41 |
| Jul 24 2020 |
3092 |
419.68 |
| Jul 24 2020 |
1641 |
367.95 |
| Jul 17 2020 |
1453 |
412.41 |
| Jul 17 2020 |
1046 |
359.73 |
| Jul 17 2020 |
3337 |
419.68 |
| Jul 17 2020 |
1433 |
359.73 |
| Jul 10 2020 |
3462 |
419.68 |
| Jul 10 2020 |
1129 |
359.73 |
| Jul 10 2020 |
1595 |
412.41 |
| Jul 10 2020 |
1518 |
359.73 |
| Jul 03 2020 |
778 |
345.38 |
| Jul 03 2020 |
1631 |
412.41 |
| Jul 03 2020 |
3545 |
419.68 |
| Jul 03 2020 |
1526 |
359.95 |
| Jun 26 2020 |
1792 |
412.41 |
| Jun 26 2020 |
848 |
345.38 |
| Jun 26 2020 |
3749 |
419.68 |
| Jun 26 2020 |
1675 |
359.95 |
| Jun 19 2020 |
1841 |
412.41 |
| Jun 19 2020 |
1045 |
351.88 |
| Jun 19 2020 |
3855 |
419.68 |
| Jun 19 2020 |
1436 |
351.88 |
| Jun 12 2020 |
1080 |
351.88 |
| Jun 12 2020 |
1907 |
412.41 |
| Jun 12 2020 |
4004 |
419.68 |
| Jun 12 2020 |
1479 |
351.88 |
| Jun 05 2020 |
1001 |
346.14 |
| Jun 05 2020 |
1979 |
412.41 |
| Jun 05 2020 |
4084 |
419.68 |
| Jun 05 2020 |
1330 |
346.14 |
| May 29 2020 |
2078 |
412.41 |
| May 29 2020 |
1050 |
346.14 |
| May 29 2020 |
4231 |
419.68 |
| May 29 2020 |
1395 |
346.14 |
| May 22 2020 |
4408 |
419.68 |
| May 22 2020 |
1110 |
346.14 |
| May 22 2020 |
2158 |
412.41 |
| May 22 2020 |
1474 |
346.14 |
| May 15 2020 |
2441 |
412.41 |
| May 15 2020 |
1135 |
346.14 |
| May 15 2020 |
5337 |
429.31 |
| May 15 2020 |
1536 |
346.14 |
| May 08 2020 |
1150 |
345.66 |
| May 08 2020 |
2512 |
412.41 |
| May 08 2020 |
5460 |
429.31 |
| May 08 2020 |
1555 |
345.66 |
| May 01 2020 |
5770 |
429.31 |
| May 01 2020 |
1232 |
345.66 |
| May 01 2020 |
2793 |
412.41 |
| May 01 2020 |
1679 |
345.66 |
| Apr 24 2020 |
1265 |
345.66 |
| Apr 24 2020 |
2830 |
412.41 |
| Apr 24 2020 |
4642 |
412.75 |
| Apr 24 2020 |
1755 |
345.66 |
| Apr 17 2020 |
4852 |
412.75 |
| Apr 17 2020 |
1272 |
345.66 |
| Apr 17 2020 |
2837 |
412.41 |
| Apr 17 2020 |
1833 |
345.66 |
| Apr 10 2020 |
5007 |
412.75 |
| Apr 10 2020 |
1302 |
345.66 |
| Apr 10 2020 |
2889 |
412.41 |
| Apr 10 2020 |
1880 |
345.66 |
| Apr 03 2020 |
3103 |
412.41 |
| Apr 03 2020 |
1355 |
345.66 |
| Apr 03 2020 |
8236 |
445.99 |
| Apr 03 2020 |
1955 |
345.66 |
| Mar 27 2020 |
3301 |
412.41 |
| Mar 27 2020 |
1367 |
345.66 |
| Mar 27 2020 |
8550 |
445.99 |
| Mar 27 2020 |
2045 |
345.66 |
| Mar 20 2020 |
3349 |
412.41 |
| Mar 20 2020 |
1379 |
345.66 |
| Mar 20 2020 |
8680 |
445.99 |
| Mar 20 2020 |
2080 |
345.66 |
| Mar 13 2020 |
7705 |
434.29 |
| Mar 13 2020 |
3326 |
412.41 |
| Mar 13 2020 |
1399 |
345.66 |
| Mar 13 2020 |
2123 |
345.66 |
| Mar 06 2020 |
1417 |
345.66 |
| Mar 06 2020 |
3383 |
412.41 |
| Mar 06 2020 |
7846 |
434.29 |
| Mar 06 2020 |
2157 |
345.66 |
| Feb 28 2020 |
1406 |
345.66 |
| Feb 28 2020 |
3517 |
412.41 |
| Feb 28 2020 |
7918 |
434.29 |
| Feb 28 2020 |
2178 |
345.66 |
| Feb 21 2020 |
7781 |
434.29 |
| Feb 21 2020 |
3407 |
412.41 |
| Feb 21 2020 |
1387 |
345.66 |
| Feb 21 2020 |
2148 |
345.66 |
| Feb 14 2020 |
1396 |
345.66 |
| Feb 14 2020 |
3440 |
412.41 |
| Feb 14 2020 |
7811 |
434.29 |
| Feb 14 2020 |
2155 |
345.66 |
| Feb 07 2020 |
3491 |
412.41 |
| Feb 07 2020 |
1390 |
345.66 |
| Feb 07 2020 |
7791 |
434.29 |
| Feb 07 2020 |
2155 |
345.66 |
| Jan 31 2020 |
3494 |
412.41 |
| Jan 31 2020 |
1396 |
345.66 |
| Jan 31 2020 |
7839 |
434.29 |
| Jan 31 2020 |
2163 |
345.66 |
| Jan 24 2020 |
7827 |
434.29 |
| Jan 24 2020 |
3489 |
412.41 |
| Jan 24 2020 |
1397 |
345.66 |
| Jan 24 2020 |
2163 |
345.66 |
| Jan 17 2020 |
3489 |
412.41 |
| Jan 17 2020 |
1392 |
345.66 |
| Jan 17 2020 |
7829 |
434.29 |
| Jan 17 2020 |
2151 |
345.66 |
| Jan 10 2020 |
1398 |
345.66 |
| Jan 10 2020 |
3489 |
412.41 |
| Jan 10 2020 |
7829 |
434.29 |
| Jan 10 2020 |
2155 |
345.66 |
| Jan 03 2020 |
3490 |
412.41 |
| Jan 03 2020 |
1398 |
345.66 |
| Jan 03 2020 |
7831 |
434.29 |
| Jan 03 2020 |
2157 |
345.66 |
| Dec 27 2019 |
3494 |
412.41 |
| Dec 27 2019 |
1399 |
345.66 |
| Dec 27 2019 |
7831 |
434.29 |
| Dec 27 2019 |
2158 |
345.66 |
| Dec 20 2019 |
1399 |
345.66 |
| Dec 20 2019 |
3494 |
412.41 |
| Dec 20 2019 |
7831 |
434.29 |
| Dec 20 2019 |
2158 |
345.66 |
| Dec 13 2019 |
3494 |
412.41 |
| Dec 13 2019 |
1399 |
345.66 |
| Dec 13 2019 |
7831 |
434.29 |
| Dec 13 2019 |
2158 |
345.66 |
| Dec 06 2019 |
7831 |
434.29 |
| Dec 06 2019 |
1399 |
345.66 |
| Dec 06 2019 |
3494 |
412.41 |
| Dec 06 2019 |
2158 |
345.66 |
| Nov 29 2019 |
1401 |
345.66 |
| Nov 29 2019 |
3494 |
412.41 |
| Nov 29 2019 |
7831 |
434.29 |
| Nov 29 2019 |
2160 |
345.66 |
| Nov 22 2019 |
3494 |
412.41 |
| Nov 22 2019 |
1401 |
345.66 |
| Nov 22 2019 |
7831 |
434.29 |
| Nov 22 2019 |
2160 |
345.66 |
| Nov 15 2019 |
7831 |
434.29 |
| Nov 15 2019 |
3494 |
412.41 |
| Nov 15 2019 |
1401 |
345.66 |
| Nov 15 2019 |
2160 |
345.66 |
| Nov 08 2019 |
1402 |
345.66 |
| Nov 08 2019 |
3494 |
412.41 |
| Nov 08 2019 |
7812 |
434.29 |
| Nov 08 2019 |
2161 |
345.66 |
| Nov 01 2019 |
7652 |
434.29 |
| Nov 01 2019 |
1403 |
345.66 |
| Nov 01 2019 |
3494 |
412.41 |
| Nov 01 2019 |
2136 |
345.66 |
| Oct 25 2019 |
7652 |
434.29 |
| Oct 25 2019 |
1403 |
345.66 |
| Oct 25 2019 |
3495 |
412.41 |
| Oct 25 2019 |
2136 |
345.66 |
| Oct 18 2019 |
3495 |
412.41 |
| Oct 18 2019 |
1403 |
345.66 |
| Oct 18 2019 |
7680 |
434.29 |
| Oct 18 2019 |
2137 |
345.66 |
| Oct 11 2019 |
3497 |
412.41 |
| Oct 11 2019 |
1402 |
345.66 |
| Oct 11 2019 |
7672 |
434.29 |
| Oct 11 2019 |
2132 |
345.66 |
| Oct 04 2019 |
1402 |
345.66 |
| Oct 04 2019 |
3496 |
412.41 |
| Oct 04 2019 |
7659 |
434.29 |
| Oct 04 2019 |
2130 |
345.66 |
| Sep 27 2019 |
7660 |
434.29 |
| Sep 27 2019 |
1397 |
345.66 |
| Sep 27 2019 |
3496 |
412.41 |
| Sep 27 2019 |
2141 |
345.66 |
| Sep 20 2019 |
1395 |
345.66 |
| Sep 20 2019 |
3536 |
412.41 |
| Sep 20 2019 |
7648 |
434.29 |
| Sep 20 2019 |
2137 |
345.66 |
| Sep 13 2019 |
1384 |
345.66 |
| Sep 13 2019 |
3573 |
412.41 |
| Sep 13 2019 |
7694 |
434.29 |
| Sep 13 2019 |
2127 |
345.66 |
| Sep 06 2019 |
8235 |
437.95 |
| Sep 06 2019 |
2422 |
380.26 |
| Sep 06 2019 |
1854 |
357.09 |
| Sep 06 2019 |
2902 |
357.6 |
| Aug 30 2019 |
1867 |
357.09 |
| Aug 30 2019 |
8308 |
437.95 |
| Aug 30 2019 |
2937 |
357.6 |
| Aug 23 2019 |
1885 |
357.09 |
| Aug 23 2019 |
8415 |
437.95 |
| Aug 23 2019 |
2948 |
357.6 |
| Aug 16 2019 |
2245 |
363.65 |
| Aug 16 2019 |
8389 |
437.95 |
| Aug 16 2019 |
3487 |
364.46 |
| Aug 09 2019 |
8394 |
437.95 |
| Aug 09 2019 |
2256 |
363.65 |
| Aug 09 2019 |
3515 |
364.46 |
| Aug 02 2019 |
2672 |
370.44 |
| Aug 02 2019 |
8471 |
437.95 |
| Aug 02 2019 |
4067 |
370.74 |
| Jul 26 2019 |
2737 |
370.44 |
| Jul 26 2019 |
8481 |
437.95 |
| Jul 26 2019 |
4137 |
370.74 |
| Jul 19 2019 |
2744 |
370.59 |
| Jul 19 2019 |
8632 |
437.95 |
| Jul 19 2019 |
4203 |
371.24 |
| Jul 12 2019 |
2903 |
370.59 |
| Jul 12 2019 |
8642 |
437.95 |
| Jul 12 2019 |
4332 |
371.24 |
| Jul 05 2019 |
3057 |
370.59 |
| Jul 05 2019 |
8819 |
437.95 |
| Jul 05 2019 |
4522 |
371.24 |
| Jun 28 2019 |
3106 |
370.59 |
| Jun 28 2019 |
8880 |
437.95 |
| Jun 28 2019 |
4596 |
371.24 |
| Jun 21 2019 |
8877 |
437.95 |
| Jun 21 2019 |
3272 |
373.49 |
| Jun 21 2019 |
4513 |
370.93 |
| Jun 14 2019 |
3971 |
383.29 |
| Jun 14 2019 |
8864 |
437.95 |
| Jun 14 2019 |
5265 |
378.6 |
| Jun 07 2019 |
4037 |
383.29 |
| Jun 07 2019 |
5882 |
462.5 |
| Jun 07 2019 |
8939 |
437.95 |
| Jun 07 2019 |
5335 |
378.6 |
| May 31 2019 |
8908 |
437.95 |
| May 31 2019 |
3709 |
378.61 |
| May 31 2019 |
5977 |
462.5 |
| May 31 2019 |
5096 |
376.05 |
| May 24 2019 |
3775 |
378.61 |
| May 24 2019 |
5909 |
462.5 |
| May 24 2019 |
8904 |
437.95 |
| May 24 2019 |
5143 |
376.05 |
| May 17 2019 |
8922 |
437.62 |
| May 17 2019 |
4150 |
383.29 |
| May 17 2019 |
6008 |
462.5 |
| May 17 2019 |
5431 |
378.6 |
| May 10 2019 |
8983 |
437.62 |
| May 10 2019 |
5994 |
462.5 |
| May 10 2019 |
5786 |
403.59 |
| May 10 2019 |
5882 |
383.27 |
| May 03 2019 |
5807 |
403.59 |
| May 03 2019 |
6057 |
462.5 |
| May 03 2019 |
9047 |
437.62 |
| May 03 2019 |
5925 |
383.27 |
| Apr 26 2019 |
5841 |
403.59 |
| Apr 26 2019 |
6054 |
462.5 |
| Apr 26 2019 |
10342 |
449.64 |
| Apr 26 2019 |
6703 |
390.49 |
| Apr 19 2019 |
5941 |
403.59 |
| Apr 19 2019 |
6101 |
462.5 |
| Apr 19 2019 |
10275 |
449.64 |
| Apr 19 2019 |
6669 |
390.49 |
| Apr 18 2019 |
10284 |
449.64 |
| Apr 18 2019 |
5948 |
403.59 |
| Apr 18 2019 |
6110 |
462.5 |
| Apr 12 2019 |
6047 |
403.59 |
| Apr 12 2019 |
6105 |
462.5 |
| Apr 12 2019 |
10301 |
449.64 |
| Apr 12 2019 |
6723 |
390.49 |
| Apr 05 2019 |
8323 |
428.92 |
| Apr 05 2019 |
6026 |
462.5 |
| Apr 05 2019 |
5331 |
401.61 |
| Apr 05 2019 |
7730 |
401.55 |
| Mar 29 2019 |
8214 |
428.92 |
| Mar 29 2019 |
5767 |
462.5 |
| Mar 29 2019 |
5323 |
401.61 |
| Mar 29 2019 |
7705 |
401.55 |
| Mar 22 2019 |
6442 |
415.71 |
| Mar 22 2019 |
9848 |
446.43 |
| Mar 22 2019 |
5879 |
462.5 |
| Mar 22 2019 |
12241 |
438.75 |
| Mar 15 2019 |
6130 |
462.5 |
| Mar 15 2019 |
9811 |
446.43 |
| Mar 15 2019 |
6566 |
415.71 |
| Mar 15 2019 |
12281 |
438.75 |
| Mar 08 2019 |
5880 |
462.5 |
| Mar 08 2019 |
9763 |
446.43 |
| Mar 08 2019 |
6446 |
415.71 |
| Mar 08 2019 |
12103 |
438.75 |
| Mar 01 2019 |
9785 |
446.43 |
| Mar 01 2019 |
6009 |
462.5 |
| Mar 01 2019 |
6507 |
415.71 |
| Mar 01 2019 |
12157 |
438.75 |
| Feb 22 2019 |
6527 |
415.71 |
| Feb 22 2019 |
9812 |
446.43 |
| Feb 22 2019 |
6013 |
462.5 |
| Feb 22 2019 |
12203 |
438.75 |
| Feb 15 2019 |
9725 |
446.43 |
| Feb 15 2019 |
6001 |
462.5 |
| Feb 15 2019 |
6539 |
415.71 |
| Feb 15 2019 |
12117 |
438.75 |
| Feb 08 2019 |
9637 |
446.43 |
| Feb 08 2019 |
6142 |
462.5 |
| Feb 08 2019 |
6507 |
415.71 |
| Feb 08 2019 |
12019 |
438.75 |
| Feb 01 2019 |
6154 |
462.5 |
| Feb 01 2019 |
9666 |
446.43 |
| Feb 01 2019 |
6507 |
415.71 |
| Feb 01 2019 |
12026 |
438.75 |
| Jan 25 2019 |
6154 |
462.5 |
| Jan 25 2019 |
9689 |
446.43 |
| Jan 25 2019 |
6506 |
415.71 |
| Jan 25 2019 |
12060 |
438.75 |
| Jan 18 2019 |
6171 |
462.5 |
| Jan 18 2019 |
9700 |
446.43 |
| Jan 18 2019 |
6545 |
415.71 |
| Jan 18 2019 |
12079 |
438.75 |
| Jan 11 2019 |
9687 |
446.43 |
| Jan 11 2019 |
6171 |
462.5 |
| Jan 11 2019 |
6545 |
415.71 |
| Jan 11 2019 |
12069 |
438.75 |
| Jan 04 2019 |
6546 |
415.71 |
| Jan 04 2019 |
9700 |
446.43 |
| Jan 04 2019 |
6171 |
462.5 |
| Jan 04 2019 |
12082 |
438.75 |
| Dec 28 2018 |
6178 |
462.5 |
| Dec 28 2018 |
9700 |
446.43 |
| Dec 28 2018 |
6546 |
415.71 |
| Dec 28 2018 |
12082 |
438.75 |
| Dec 21 2018 |
6178 |
462.5 |
| Dec 21 2018 |
9700 |
446.43 |
| Dec 21 2018 |
6546 |
415.71 |
| Dec 21 2018 |
12082 |
438.75 |
| Dec 14 2018 |
6546 |
415.71 |
| Dec 14 2018 |
6178 |
462.5 |
| Dec 14 2018 |
9700 |
446.43 |
| Dec 14 2018 |
12082 |
438.75 |
| Dec 07 2018 |
9693 |
446.43 |
| Dec 07 2018 |
6170 |
462.5 |
| Dec 07 2018 |
6546 |
415.71 |
| Dec 07 2018 |
12077 |
438.75 |
| Nov 30 2018 |
6546 |
415.71 |
| Nov 30 2018 |
9693 |
446.43 |
| Nov 30 2018 |
6170 |
462.5 |
| Nov 30 2018 |
12077 |
438.75 |
| Nov 23 2018 |
6546 |
415.71 |
| Nov 23 2018 |
9693 |
446.43 |
| Nov 23 2018 |
6172 |
462.5 |
| Nov 23 2018 |
12077 |
438.75 |
| Nov 16 2018 |
9693 |
446.43 |
| Nov 16 2018 |
6172 |
462.5 |
| Nov 16 2018 |
6546 |
415.71 |
| Nov 16 2018 |
12077 |
438.75 |
| Nov 09 2018 |
6172 |
462.5 |
| Nov 09 2018 |
9693 |
446.43 |
| Nov 09 2018 |
6546 |
415.71 |
| Nov 09 2018 |
12078 |
438.75 |
| Nov 02 2018 |
9693 |
446.43 |
| Nov 02 2018 |
6172 |
462.5 |
| Nov 02 2018 |
6546 |
415.71 |
| Nov 02 2018 |
12052 |
438.75 |
| Oct 26 2018 |
6545 |
415.71 |
| Oct 26 2018 |
6172 |
462.5 |
| Oct 26 2018 |
9693 |
446.43 |
| Oct 26 2018 |
12051 |
438.75 |
| Oct 19 2018 |
6172 |
462.5 |
| Oct 19 2018 |
9693 |
446.43 |
| Oct 19 2018 |
6564 |
415.71 |
| Oct 19 2018 |
12072 |
438.75 |
| Oct 12 2018 |
9675 |
446.43 |
| Oct 12 2018 |
6163 |
462.5 |
| Oct 12 2018 |
6547 |
415.71 |
| Oct 12 2018 |
12029 |
438.75 |
| Oct 05 2018 |
6571 |
415.71 |
| Oct 05 2018 |
9654 |
446.43 |
| Oct 05 2018 |
6163 |
462.5 |
| Oct 05 2018 |
12128 |
438.75 |
| Sep 28 2018 |
6169 |
462.5 |
| Sep 28 2018 |
9669 |
446.43 |
| Sep 28 2018 |
6411 |
415.71 |
| Sep 28 2018 |
11830 |
438.75 |
| Sep 21 2018 |
6103 |
462.5 |
| Sep 21 2018 |
9644 |
446.43 |
| Sep 21 2018 |
6386 |
415.71 |
| Sep 21 2018 |
11816 |
438.75 |
| Sep 14 2018 |
9688 |
446.43 |
| Sep 14 2018 |
6235 |
462.5 |
| Sep 14 2018 |
6403 |
415.71 |
| Sep 14 2018 |
11859 |
438.75 |
| Sep 07 2018 |
6266 |
462.5 |
| Sep 07 2018 |
6497 |
415.71 |
| Sep 07 2018 |
9780 |
446.43 |
| Sep 07 2018 |
12075 |
438.75 |
| Aug 31 2018 |
6532 |
415.71 |
| Aug 31 2018 |
9880 |
446.43 |
| Aug 31 2018 |
6355 |
462.5 |
| Aug 31 2018 |
12149 |
438.75 |
| Aug 24 2018 |
6529 |
415.71 |
| Aug 24 2018 |
9801 |
446.43 |
| Aug 24 2018 |
6446 |
462.5 |
| Aug 24 2018 |
12179 |
438.75 |
| Aug 17 2018 |
9963 |
446.43 |
| Aug 17 2018 |
6512 |
415.71 |
| Aug 17 2018 |
6443 |
462.5 |
| Aug 17 2018 |
12320 |
438.75 |
| Aug 10 2018 |
9969 |
446.43 |
| Aug 10 2018 |
6438 |
462.5 |
| Aug 10 2018 |
6543 |
415.71 |
| Aug 10 2018 |
12427 |
438.75 |
| Aug 03 2018 |
6487 |
462.5 |
| Aug 03 2018 |
12338 |
470.55 |
| Aug 03 2018 |
6680 |
415.71 |
| Aug 03 2018 |
14285 |
452.27 |
| Jul 27 2018 |
6565 |
462.5 |
| Jul 27 2018 |
12353 |
470.55 |
| Jul 27 2018 |
6724 |
415.71 |
| Jul 27 2018 |
14339 |
452.27 |
| Jul 20 2018 |
12508 |
470.55 |
| Jul 20 2018 |
6678 |
462.5 |
| Jul 20 2018 |
6705 |
415.71 |
| Jul 20 2018 |
14550 |
452.27 |
| Jul 13 2018 |
6872 |
415.71 |
| Jul 13 2018 |
6762 |
462.5 |
| Jul 13 2018 |
12343 |
470.55 |
| Jul 13 2018 |
14430 |
452.27 |
| Jul 06 2018 |
12285 |
470.55 |
| Jul 06 2018 |
6673 |
415.71 |
| Jul 06 2018 |
6750 |
462.5 |
| Jul 06 2018 |
14193 |
452.27 |
| Jun 29 2018 |
6695 |
415.71 |
| Jun 29 2018 |
6728 |
462.5 |
| Jun 29 2018 |
12306 |
470.55 |
| Jun 29 2018 |
14202 |
452.27 |
| Jun 22 2018 |
6827 |
462.5 |
| Jun 22 2018 |
12584 |
470.55 |
| Jun 22 2018 |
6851 |
415.71 |
| Jun 22 2018 |
14471 |
452.27 |
| Jun 15 2018 |
6890 |
415.71 |
| Jun 15 2018 |
8577 |
429.95 |
| Jun 15 2018 |
10622 |
422.83 |
| Jun 08 2018 |
8719 |
429.95 |
| Jun 08 2018 |
6938 |
415.71 |
| Jun 08 2018 |
10800 |
422.83 |
| Jun 01 2018 |
7212 |
415.71 |
| Jun 01 2018 |
8764 |
429.95 |
| Jun 01 2018 |
11067 |
422.83 |
| May 25 2018 |
8872 |
429.95 |
| May 25 2018 |
7251 |
415.71 |
| May 25 2018 |
11225 |
422.83 |
| May 18 2018 |
7314 |
415.71 |
| May 18 2018 |
8917 |
429.95 |
| May 18 2018 |
11207 |
422.83 |
| May 11 2018 |
7331 |
415.71 |
| May 11 2018 |
10360 |
415.71 |
| May 04 2018 |
7405 |
414.92 |
| May 04 2018 |
10387 |
414.92 |
