| Jun 06 2026 |
1809 |
353.45 |
| Jun 06 2026 |
2081 |
353.45 |
| Jun 02 2026 |
1744 |
353.45 |
| Jun 02 2026 |
2032 |
353.45 |
| May 26 2026 |
1754 |
353.45 |
| May 26 2026 |
2004 |
353.45 |
| May 19 2026 |
1767 |
353.45 |
| May 19 2026 |
2275 |
353.45 |
| May 12 2026 |
1818 |
353.45 |
| May 12 2026 |
2341 |
353.45 |
| Mar 31 2026 |
5749 |
306.85 |
| Mar 24 2026 |
5694 |
306.85 |
| Mar 17 2026 |
5786 |
306.85 |
| Mar 10 2026 |
5711 |
306.85 |
| Mar 03 2026 |
5573 |
306.85 |
| Feb 24 2026 |
5635 |
306.85 |
| Feb 17 2026 |
5607 |
306.85 |
| Feb 10 2026 |
5485 |
306.85 |
| Feb 03 2026 |
5484 |
306.85 |
| Jan 27 2026 |
5443 |
306.85 |
| Jan 20 2026 |
5464 |
306.85 |
| Jan 13 2026 |
5444 |
306.85 |
| Jan 06 2026 |
5450 |
306.85 |
| Dec 30 2025 |
5448 |
306.85 |
| Dec 23 2025 |
5438 |
306.85 |
| Dec 16 2025 |
5446 |
306.85 |
| Dec 09 2025 |
5440 |
306.85 |
| Dec 02 2025 |
5397 |
306.85 |
| Nov 25 2025 |
5443 |
306.85 |
| Nov 18 2025 |
5445 |
306.85 |
| Nov 11 2025 |
5433 |
306.85 |
| Nov 04 2025 |
5445 |
306.85 |
| Oct 28 2025 |
5422 |
306.85 |
| Oct 21 2025 |
5424 |
306.85 |
| Oct 14 2025 |
5502 |
306.85 |
| Oct 07 2025 |
5557 |
306.85 |
| Sep 30 2025 |
5645 |
306.85 |
| Sep 23 2025 |
5717 |
306.85 |
| Sep 16 2025 |
5674 |
306.85 |
| Sep 09 2025 |
5703 |
306.85 |
| Sep 02 2025 |
5833 |
306.85 |
| Aug 26 2025 |
5461 |
306.85 |
| Aug 19 2025 |
5483 |
306.85 |
| Aug 12 2025 |
5472 |
306.85 |
| Aug 05 2025 |
5011 |
306.85 |
| Jul 29 2025 |
5076 |
306.85 |
| Jul 22 2025 |
5114 |
306.85 |
| Jul 15 2025 |
5409 |
306.85 |
| Jul 08 2025 |
5608 |
306.85 |
| Jul 01 2025 |
5586 |
306.85 |
| Jun 24 2025 |
5555 |
306.85 |
| Jun 17 2025 |
5691 |
306.85 |
| Jun 10 2025 |
5716 |
306.85 |
| Jun 03 2025 |
5632 |
306.85 |
| May 27 2025 |
5664 |
306.85 |
| May 20 2025 |
5886 |
306.85 |
| May 13 2025 |
5942 |
306.85 |
| May 06 2025 |
6008 |
306.85 |
| Apr 29 2025 |
6068 |
306.85 |
| Apr 22 2025 |
6253 |
306.85 |
| Apr 01 2025 |
1994 |
356.28 |
| Apr 01 2025 |
3836 |
356.28 |
| Mar 25 2025 |
2021 |
356.28 |
| Mar 25 2025 |
3877 |
356.28 |
| Mar 18 2025 |
1986 |
356.28 |
| Mar 18 2025 |
3848 |
356.28 |
| Mar 11 2025 |
1989 |
356.28 |
| Mar 11 2025 |
3842 |
356.28 |
| Mar 04 2025 |
1968 |
356.28 |
| Mar 04 2025 |
3855 |
356.28 |
| Feb 25 2025 |
1990 |
356.28 |
| Feb 25 2025 |
3856 |
356.28 |
| Feb 18 2025 |
1973 |
356.28 |
| Feb 18 2025 |
3837 |
356.28 |
| Feb 11 2025 |
1976 |
356.28 |
| Feb 11 2025 |
3870 |
356.28 |
| Feb 04 2025 |
1973 |
356.28 |
| Feb 04 2025 |
3869 |
356.28 |
| Jan 29 2025 |
1943 |
356.28 |
| Jan 29 2025 |
3857 |
356.28 |
| Jan 22 2025 |
1958 |
356.28 |
| Jan 22 2025 |
3868 |
356.28 |
| Jan 15 2025 |
1969 |
356.28 |
| Jan 15 2025 |
3895 |
356.28 |
| Jan 08 2025 |
1969 |
356.28 |
| Jan 08 2025 |
2477 |
356.28 |
| Jan 01 2025 |
1969 |
356.28 |
| Jan 01 2025 |
2477 |
356.28 |
| Dec 25 2024 |
1969 |
356.28 |
| Dec 25 2024 |
2479 |
356.28 |
| Dec 18 2024 |
1977 |
356.28 |
| Dec 18 2024 |
2481 |
356.28 |
| Dec 11 2024 |
1977 |
356.28 |
| Dec 11 2024 |
2481 |
356.28 |
| Dec 04 2024 |
1977 |
356.28 |
| Dec 04 2024 |
2481 |
356.28 |
| Nov 27 2024 |
1977 |
356.28 |
| Nov 27 2024 |
2481 |
356.28 |
| Nov 20 2024 |
1977 |
356.28 |
| Nov 20 2024 |
2481 |
356.28 |
| Nov 13 2024 |
1977 |
356.28 |
| Nov 13 2024 |
2482 |
356.28 |
| Nov 06 2024 |
1968 |
356.28 |
| Nov 06 2024 |
2469 |
356.28 |
| Oct 30 2024 |
1867 |
356.28 |
| Oct 30 2024 |
2379 |
356.28 |
| Oct 23 2024 |
1867 |
356.28 |
| Oct 23 2024 |
2972 |
356.28 |
| Oct 16 2024 |
1868 |
356.28 |
| Oct 16 2024 |
2966 |
356.28 |
| Oct 09 2024 |
1837 |
356.28 |
| Oct 09 2024 |
2945 |
356.28 |
| Oct 02 2024 |
1805 |
356.28 |
| Oct 02 2024 |
2896 |
356.28 |
| Sep 25 2024 |
1805 |
356.28 |
| Sep 25 2024 |
2881 |
356.28 |
| Sep 18 2024 |
1803 |
356.28 |
| Sep 18 2024 |
2850 |
356.28 |
| Sep 11 2024 |
1790 |
356.28 |
| Sep 11 2024 |
2805 |
356.28 |
| Sep 04 2024 |
1826 |
356.28 |
| Sep 04 2024 |
2836 |
356.28 |
| Aug 28 2024 |
1841 |
356.28 |
| Aug 28 2024 |
2837 |
356.28 |
| Aug 21 2024 |
1858 |
356.28 |
| Aug 21 2024 |
2633 |
356.28 |
| Aug 14 2024 |
1828 |
356.28 |
| Aug 14 2024 |
2442 |
356.28 |
| Aug 07 2024 |
1865 |
356.28 |
| Aug 07 2024 |
3869 |
356.28 |
| Jul 31 2024 |
1900 |
356.28 |
| Jul 31 2024 |
3883 |
356.28 |
| Jul 24 2024 |
1893 |
356.28 |
| Jul 24 2024 |
3801 |
356.28 |
| Jul 17 2024 |
1820 |
356.28 |
| Jul 17 2024 |
3726 |
356.28 |
| Jul 10 2024 |
1658 |
356.28 |
| Jul 10 2024 |
2462 |
356.28 |
| Jul 03 2024 |
1764 |
356.28 |
| Jul 03 2024 |
2586 |
356.28 |
| Jun 26 2024 |
1624 |
356.28 |
| Jun 26 2024 |
2464 |
356.28 |
| Jun 19 2024 |
1655 |
356.28 |
| Jun 19 2024 |
2502 |
356.28 |
| Jun 12 2024 |
1646 |
356.28 |
| Jun 12 2024 |
2462 |
356.28 |
| Jun 05 2024 |
1641 |
356.28 |
| Jun 05 2024 |
2457 |
356.28 |
| May 29 2024 |
1660 |
356.28 |
| May 29 2024 |
2416 |
356.28 |
| May 22 2024 |
1847 |
356.28 |
| May 22 2024 |
2550 |
356.28 |
| May 15 2024 |
1837 |
356.28 |
| May 15 2024 |
2562 |
356.28 |
| May 08 2024 |
1848 |
356.28 |
| May 08 2024 |
2614 |
356.28 |
| May 01 2024 |
1897 |
356.28 |
| May 01 2024 |
2710 |
356.28 |
| Apr 24 2024 |
2340 |
356.28 |
| Apr 24 2024 |
3467 |
356.28 |
| Apr 17 2024 |
2354 |
356.28 |
| Apr 17 2024 |
3455 |
356.28 |
| Apr 10 2024 |
2381 |
356.28 |
| Apr 10 2024 |
3464 |
356.28 |
| Jun 24 2021 |
9288 |
548.54 |
| Jun 24 2021 |
10438 |
537.39 |
| Jun 17 2021 |
9226 |
548.54 |
| Jun 17 2021 |
10334 |
537.39 |
| Jun 10 2021 |
9141 |
548.54 |
| Jun 10 2021 |
9932 |
537.39 |
| Jun 03 2021 |
9691 |
537.39 |
| May 27 2021 |
9102 |
548.54 |
| May 27 2021 |
9707 |
537.39 |
| May 07 2021 |
22289 |
537.39 |
| Apr 30 2021 |
1418 |
512.5 |
| Apr 23 2021 |
1381 |
512.5 |
| Apr 16 2021 |
1315 |
512.5 |
| Apr 09 2021 |
1315 |
512.5 |
| Apr 02 2021 |
1315 |
512.5 |
| Mar 26 2021 |
1315 |
512.5 |
| Mar 19 2021 |
1151 |
512.5 |
| Mar 12 2021 |
1069 |
512.5 |
| Mar 05 2021 |
1383 |
512.5 |
| Feb 26 2021 |
1623 |
512.5 |
| Feb 19 2021 |
1644 |
512.5 |
| Feb 12 2021 |
1978 |
512.5 |
| Feb 05 2021 |
2156 |
512.5 |
| Jan 29 2021 |
2170 |
512.5 |
| Jan 22 2021 |
2181 |
512.5 |
| Jan 15 2021 |
2181 |
512.5 |
| Jan 08 2021 |
2181 |
512.5 |
| Jan 01 2021 |
2181 |
512.5 |
| Dec 25 2020 |
2181 |
512.5 |
| Dec 18 2020 |
2129 |
512.5 |
| Dec 11 2020 |
2129 |
512.5 |
| Dec 04 2020 |
2129 |
512.5 |
| Nov 27 2020 |
2129 |
512.5 |
| Nov 20 2020 |
2129 |
512.5 |
| Nov 13 2020 |
2129 |
512.5 |
| Nov 06 2020 |
2129 |
512.5 |
| Oct 30 2020 |
2108 |
512.5 |
| Oct 23 2020 |
2097 |
512.5 |
| Oct 16 2020 |
2009 |
512.5 |
| Oct 09 2020 |
2009 |
512.5 |
| Oct 02 2020 |
1955 |
512.5 |
| Jun 26 2020 |
3032 |
480.78 |
| Jun 26 2020 |
10229 |
548.54 |
| Jun 26 2020 |
15095 |
537.39 |
| Jun 19 2020 |
3119 |
480.78 |
| Jun 19 2020 |
10503 |
548.54 |
| Jun 19 2020 |
15636 |
537.39 |
| Jun 12 2020 |
3257 |
480.78 |
| Jun 12 2020 |
11078 |
548.54 |
| Jun 12 2020 |
16217 |
537.39 |
| Jun 05 2020 |
3402 |
480.78 |
| Jun 05 2020 |
11349 |
548.54 |
| Jun 05 2020 |
16777 |
537.39 |
| May 29 2020 |
3641 |
480.78 |
| May 29 2020 |
11701 |
548.54 |
| May 29 2020 |
17287 |
537.39 |
| May 22 2020 |
12020 |
548.54 |
| May 22 2020 |
3781 |
480.78 |
| May 22 2020 |
17814 |
537.39 |
| May 15 2020 |
4297 |
480.78 |
| May 15 2020 |
12649 |
548.54 |
| May 15 2020 |
18369 |
537.39 |
| May 08 2020 |
4443 |
480.78 |
| May 08 2020 |
12980 |
548.54 |
| May 08 2020 |
18830 |
537.39 |
| May 01 2020 |
13600 |
548.54 |
| May 01 2020 |
4891 |
480.78 |
| May 01 2020 |
19638 |
537.39 |
| Apr 24 2020 |
4983 |
480.78 |
| Apr 24 2020 |
14195 |
548.54 |
| Apr 24 2020 |
21021 |
537.39 |
| Apr 17 2020 |
14677 |
548.54 |
| Apr 17 2020 |
4991 |
480.78 |
| Apr 17 2020 |
21438 |
537.39 |
| Apr 10 2020 |
15133 |
548.54 |
| Apr 10 2020 |
5115 |
480.78 |
| Apr 10 2020 |
21923 |
537.39 |
| Apr 03 2020 |
5288 |
476.58 |
| Apr 03 2020 |
15704 |
548.54 |
| Apr 03 2020 |
22479 |
537.39 |
| Mar 27 2020 |
5655 |
476.58 |
| Mar 27 2020 |
16303 |
548.54 |
| Mar 27 2020 |
23062 |
537.39 |
| Mar 20 2020 |
5763 |
476.58 |
| Mar 20 2020 |
16638 |
548.54 |
| Mar 20 2020 |
23377 |
537.39 |
| Mar 13 2020 |
16975 |
548.54 |
| Mar 13 2020 |
5670 |
476.58 |
| Mar 13 2020 |
23701 |
537.39 |
| Mar 06 2020 |
5743 |
476.58 |
| Mar 06 2020 |
17310 |
548.54 |
| Mar 06 2020 |
23929 |
537.39 |
| Feb 28 2020 |
5976 |
476.58 |
| Feb 28 2020 |
17321 |
548.54 |
| Feb 28 2020 |
23911 |
537.39 |
| Feb 21 2020 |
17063 |
548.54 |
| Feb 21 2020 |
5752 |
476.58 |
| Feb 21 2020 |
23699 |
537.39 |
| Feb 14 2020 |
5831 |
476.58 |
| Feb 14 2020 |
17148 |
548.54 |
| Feb 14 2020 |
23763 |
537.39 |
| Feb 07 2020 |
5902 |
476.58 |
| Feb 07 2020 |
17094 |
548.54 |
| Feb 07 2020 |
23588 |
537.39 |
| Jan 31 2020 |
5912 |
476.58 |
| Jan 31 2020 |
17181 |
548.54 |
| Jan 31 2020 |
23654 |
537.39 |
| Jan 24 2020 |
17207 |
548.54 |
| Jan 24 2020 |
5908 |
476.58 |
| Jan 24 2020 |
23696 |
537.39 |
| Jan 17 2020 |
5908 |
476.58 |
| Jan 17 2020 |
17233 |
548.54 |
| Jan 17 2020 |
23563 |
537.39 |
| Jan 10 2020 |
5908 |
476.58 |
| Jan 10 2020 |
17233 |
548.54 |
| Jan 10 2020 |
23560 |
537.39 |
| Jan 03 2020 |
5909 |
476.58 |
| Jan 03 2020 |
17235 |
548.54 |
| Jan 03 2020 |
23570 |
537.39 |
| Dec 27 2019 |
5934 |
476.58 |
| Dec 27 2019 |
17235 |
548.54 |
| Dec 27 2019 |
23563 |
537.39 |
| Dec 20 2019 |
5934 |
476.58 |
| Dec 20 2019 |
17235 |
548.54 |
| Dec 20 2019 |
23563 |
537.39 |
| Dec 13 2019 |
5934 |
476.58 |
| Dec 13 2019 |
17236 |
548.54 |
| Dec 13 2019 |
23564 |
537.39 |
| Dec 06 2019 |
17236 |
548.54 |
| Dec 06 2019 |
5934 |
476.58 |
| Dec 06 2019 |
23550 |
537.39 |
| Nov 29 2019 |
5934 |
476.58 |
| Nov 29 2019 |
17236 |
548.54 |
| Nov 29 2019 |
23525 |
537.39 |
| Nov 22 2019 |
5934 |
476.58 |
| Nov 22 2019 |
17236 |
548.54 |
| Nov 22 2019 |
23525 |
537.39 |
| Nov 15 2019 |
17236 |
548.54 |
| Nov 15 2019 |
5934 |
476.58 |
| Nov 15 2019 |
23530 |
537.39 |
| Nov 08 2019 |
5934 |
476.58 |
| Nov 08 2019 |
17174 |
548.54 |
| Nov 08 2019 |
23445 |
537.39 |
| Nov 01 2019 |
16813 |
548.54 |
| Nov 01 2019 |
5934 |
476.58 |
| Nov 01 2019 |
23115 |
537.39 |
| Oct 25 2019 |
16813 |
548.54 |
| Oct 25 2019 |
5935 |
476.58 |
| Oct 25 2019 |
23132 |
537.39 |
| Oct 18 2019 |
5935 |
476.58 |
| Oct 18 2019 |
16902 |
548.54 |
| Oct 18 2019 |
23187 |
537.39 |
| Oct 11 2019 |
5939 |
476.58 |
| Oct 11 2019 |
16841 |
548.54 |
| Oct 11 2019 |
23139 |
537.39 |
| Oct 04 2019 |
5933 |
476.58 |
| Oct 04 2019 |
16799 |
548.54 |
| Oct 04 2019 |
23100 |
537.39 |
| Sep 27 2019 |
16801 |
548.54 |
| Sep 27 2019 |
5933 |
476.58 |
| Sep 27 2019 |
23229 |
537.39 |
| Sep 20 2019 |
5990 |
476.58 |
| Sep 20 2019 |
16727 |
548.54 |
| Sep 20 2019 |
23194 |
537.39 |
| Sep 13 2019 |
6078 |
476.58 |
| Sep 13 2019 |
16828 |
548.54 |
| Sep 13 2019 |
23248 |
537.39 |
| Sep 06 2019 |
17187 |
548.54 |
| Sep 06 2019 |
6090 |
476.58 |
| Sep 06 2019 |
23679 |
537.39 |
| Aug 30 2019 |
6144 |
476.58 |
| Aug 30 2019 |
17285 |
548.54 |
| Aug 30 2019 |
23849 |
537.39 |
| Aug 23 2019 |
6226 |
476.58 |
| Aug 23 2019 |
17511 |
548.54 |
| Aug 23 2019 |
24137 |
537.39 |
| Aug 16 2019 |
6255 |
476.58 |
| Aug 16 2019 |
17400 |
548.54 |
| Aug 16 2019 |
24063 |
537.39 |
| Aug 09 2019 |
17473 |
548.54 |
| Aug 09 2019 |
6272 |
476.58 |
| Aug 09 2019 |
24179 |
537.39 |
| Aug 02 2019 |
6336 |
476.58 |
| Aug 02 2019 |
17628 |
548.54 |
| Aug 02 2019 |
24348 |
537.39 |
| Jul 26 2019 |
6347 |
476.58 |
| Jul 26 2019 |
17595 |
548.54 |
| Jul 26 2019 |
24461 |
537.39 |
| Jul 19 2019 |
6419 |
476.58 |
| Jul 19 2019 |
17875 |
548.54 |
| Jul 19 2019 |
24649 |
537.39 |
| Jul 12 2019 |
6254 |
472.38 |
| Jul 05 2019 |
6288 |
472.38 |
| Jun 28 2019 |
4152 |
419.56 |
| Jun 21 2019 |
4115 |
419.56 |
| Jun 14 2019 |
4055 |
419.56 |
| Jun 07 2019 |
4124 |
419.56 |
| May 31 2019 |
4203 |
419.56 |
| May 24 2019 |
4155 |
419.56 |
| May 17 2019 |
4235 |
419.56 |
| May 10 2019 |
4234 |
419.56 |
| May 03 2019 |
4270 |
419.56 |
| Apr 26 2019 |
4257 |
419.56 |
| Apr 26 2019 |
14647 |
494.73 |
| Apr 26 2019 |
20245 |
494.73 |
| Apr 19 2019 |
4280 |
419.56 |
| Apr 19 2019 |
14602 |
494.73 |
| Apr 19 2019 |
20191 |
494.73 |
| Apr 18 2019 |
14610 |
494.73 |
| Apr 18 2019 |
4285 |
419.56 |
| Apr 12 2019 |
4288 |
419.56 |
| Apr 12 2019 |
14605 |
494.73 |
| Apr 12 2019 |
20278 |
494.73 |
| Apr 05 2019 |
2140 |
366.73 |
| Apr 05 2019 |
14080 |
494.73 |
| Apr 05 2019 |
19795 |
494.73 |
| Mar 29 2019 |
2058 |
366.73 |
| Mar 29 2019 |
13973 |
494.73 |
| Mar 29 2019 |
19586 |
494.73 |
| Mar 22 2019 |
13710 |
494.73 |
| Mar 22 2019 |
2110 |
366.73 |
| Mar 22 2019 |
19314 |
494.73 |
| Mar 15 2019 |
2197 |
366.73 |
| Mar 15 2019 |
13812 |
494.73 |
| Mar 15 2019 |
19275 |
494.73 |
| Mar 08 2019 |
2109 |
366.73 |
| Mar 08 2019 |
13594 |
494.73 |
| Mar 08 2019 |
19019 |
494.73 |
| Mar 01 2019 |
2149 |
366.73 |
| Mar 01 2019 |
13683 |
494.73 |
| Mar 01 2019 |
19106 |
494.73 |
| Feb 22 2019 |
13758 |
494.73 |
| Feb 22 2019 |
2153 |
366.73 |
| Feb 22 2019 |
19178 |
494.73 |
| Feb 15 2019 |
2164 |
366.73 |
| Feb 15 2019 |
13656 |
494.73 |
| Feb 15 2019 |
18984 |
494.73 |
| Feb 08 2019 |
2245 |
366.73 |
| Feb 08 2019 |
13607 |
494.73 |
| Feb 08 2019 |
18780 |
494.73 |
| Feb 01 2019 |
2246 |
366.73 |
| Feb 01 2019 |
13613 |
494.73 |
| Feb 01 2019 |
18791 |
494.73 |
| Jan 25 2019 |
2246 |
366.73 |
| Jan 25 2019 |
13630 |
494.73 |
| Jan 25 2019 |
18824 |
494.73 |
| Jan 18 2019 |
2249 |
366.73 |
| Jan 18 2019 |
13690 |
494.73 |
| Jan 18 2019 |
18861 |
494.73 |
| Jan 11 2019 |
2249 |
366.73 |
| Jan 11 2019 |
13690 |
494.73 |
| Jan 11 2019 |
18844 |
494.73 |
| Jan 04 2019 |
13691 |
494.73 |
| Jan 04 2019 |
2249 |
366.73 |
| Jan 04 2019 |
18853 |
494.73 |
| Dec 28 2018 |
2255 |
366.73 |
| Dec 28 2018 |
13691 |
494.73 |
| Dec 28 2018 |
18853 |
494.73 |
| Dec 21 2018 |
2255 |
366.73 |
| Dec 21 2018 |
13691 |
494.73 |
| Dec 21 2018 |
18853 |
494.73 |
| Dec 14 2018 |
13691 |
494.73 |
| Dec 14 2018 |
2255 |
366.73 |
| Dec 14 2018 |
18853 |
494.73 |
| Dec 07 2018 |
2243 |
366.73 |
| Dec 07 2018 |
13691 |
494.73 |
| Dec 07 2018 |
18844 |
494.73 |
| Nov 30 2018 |
13691 |
494.73 |
| Nov 30 2018 |
2243 |
366.73 |
| Nov 30 2018 |
18844 |
494.73 |
| Nov 23 2018 |
13691 |
494.73 |
| Nov 23 2018 |
2243 |
366.73 |
| Nov 23 2018 |
18844 |
494.73 |
| Nov 16 2018 |
2243 |
366.73 |
| Nov 16 2018 |
13691 |
494.73 |
| Nov 16 2018 |
18844 |
494.73 |
| Nov 09 2018 |
2243 |
366.73 |
| Nov 09 2018 |
13692 |
494.73 |
| Nov 09 2018 |
18845 |
494.73 |
| Nov 02 2018 |
2243 |
366.73 |
| Nov 02 2018 |
13692 |
494.73 |
| Nov 02 2018 |
18809 |
494.73 |
| Oct 26 2018 |
13686 |
494.73 |
| Oct 26 2018 |
2243 |
366.73 |
| Oct 26 2018 |
18803 |
494.73 |
| Oct 19 2018 |
2243 |
366.73 |
| Oct 19 2018 |
13712 |
494.73 |
| Oct 19 2018 |
18825 |
494.73 |
| Oct 12 2018 |
2244 |
366.73 |
| Oct 12 2018 |
13662 |
494.73 |
| Oct 12 2018 |
18755 |
494.73 |
| Oct 05 2018 |
13682 |
494.73 |
| Oct 05 2018 |
2244 |
366.73 |
| Oct 05 2018 |
18873 |
494.73 |
| Sep 28 2018 |
2247 |
366.73 |
| Sep 28 2018 |
13363 |
494.73 |
| Sep 28 2018 |
18422 |
494.73 |
| Sep 21 2018 |
2220 |
366.73 |
| Sep 21 2018 |
13331 |
494.73 |
| Sep 21 2018 |
18400 |
494.73 |
| Sep 14 2018 |
2240 |
366.73 |
| Sep 14 2018 |
13391 |
494.73 |
| Sep 14 2018 |
18453 |
494.73 |
| Sep 07 2018 |
2248 |
366.73 |
| Sep 07 2018 |
13640 |
494.73 |
| Sep 07 2018 |
18813 |
494.73 |
| Aug 31 2018 |
13674 |
494.73 |
| Aug 31 2018 |
2284 |
366.73 |
| Aug 31 2018 |
18901 |
494.73 |
| Aug 24 2018 |
13735 |
494.73 |
| Aug 24 2018 |
2291 |
366.73 |
| Aug 24 2018 |
18881 |
494.73 |
| Aug 17 2018 |
13667 |
494.73 |
| Aug 17 2018 |
2291 |
366.73 |
| Aug 17 2018 |
19117 |
494.73 |
| Aug 10 2018 |
2300 |
366.73 |
| Aug 10 2018 |
13674 |
494.73 |
| Aug 10 2018 |
19219 |
494.73 |
| Aug 03 2018 |
2320 |
366.73 |
| Aug 03 2018 |
13868 |
494.73 |
| Aug 03 2018 |
19416 |
494.73 |
| Jul 27 2018 |
2343 |
366.73 |
| Jul 27 2018 |
10126 |
450.4 |
| Jul 27 2018 |
14113 |
450.4 |
| Jul 20 2018 |
2378 |
366.73 |
| Jul 20 2018 |
10086 |
450.4 |
| Jul 20 2018 |
14310 |
450.4 |
| Jul 13 2018 |
10278 |
450.4 |
| Jul 13 2018 |
2406 |
366.73 |
| Jul 13 2018 |
14188 |
450.4 |
| Jul 06 2018 |
10100 |
450.4 |
| Jul 06 2018 |
2400 |
366.73 |
| Jul 06 2018 |
13942 |
450.4 |
| Jun 29 2018 |
14039 |
494.73 |
| Jun 29 2018 |
19309 |
494.73 |
| Jun 22 2018 |
14305 |
494.73 |
| Jun 22 2018 |
19622 |
494.73 |
| Jun 15 2018 |
14419 |
494.73 |
| Jun 15 2018 |
19686 |
494.73 |
| Jun 08 2018 |
14486 |
494.73 |
| Jun 08 2018 |
19871 |
494.73 |
| Jun 01 2018 |
14893 |
494.73 |
| Jun 01 2018 |
20218 |
494.73 |
| May 25 2018 |
14952 |
494.73 |
| May 25 2018 |
20396 |
494.73 |
| May 18 2018 |
15076 |
494.73 |
| May 18 2018 |
20489 |
494.73 |
| May 11 2018 |
15125 |
494.73 |
| May 11 2018 |
20633 |
494.73 |
| May 04 2018 |
14974 |
489.99 |
| May 04 2018 |
20268 |
489.99 |
