| May 20 2025 |
487 |
518.83 |
| May 20 2025 |
924 |
518.83 |
| May 13 2025 |
516 |
518.83 |
| May 13 2025 |
917 |
518.83 |
| May 06 2025 |
526 |
518.83 |
| May 06 2025 |
941 |
518.83 |
| Apr 29 2025 |
517 |
518.83 |
| Apr 29 2025 |
949 |
518.83 |
| Apr 22 2025 |
475 |
518.83 |
| Apr 22 2025 |
940 |
518.83 |
| Apr 15 2025 |
487 |
518.83 |
| Apr 15 2025 |
952 |
518.83 |
| Apr 08 2025 |
458 |
518.83 |
| Apr 08 2025 |
941 |
518.83 |
| Apr 01 2025 |
455 |
518.83 |
| Apr 01 2025 |
905 |
518.83 |
| Mar 25 2025 |
465 |
518.83 |
| Mar 25 2025 |
922 |
518.83 |
| Mar 18 2025 |
452 |
518.83 |
| Mar 18 2025 |
891 |
518.83 |
| Mar 11 2025 |
460 |
518.83 |
| Mar 11 2025 |
897 |
518.83 |
| Mar 04 2025 |
460 |
518.83 |
| Mar 04 2025 |
880 |
518.83 |
| Feb 25 2025 |
474 |
518.83 |
| Feb 25 2025 |
880 |
518.83 |
| Feb 18 2025 |
478 |
518.83 |
| Feb 18 2025 |
885 |
518.83 |
| Feb 11 2025 |
472 |
518.83 |
| Feb 11 2025 |
879 |
518.83 |
| Feb 04 2025 |
466 |
518.83 |
| Feb 04 2025 |
875 |
518.83 |
| Jan 29 2025 |
458 |
518.83 |
| Jan 29 2025 |
875 |
518.83 |
| Jan 22 2025 |
460 |
518.83 |
| Jan 22 2025 |
874 |
518.83 |
| Jan 15 2025 |
461 |
518.83 |
| Jan 15 2025 |
871 |
518.83 |
| Jan 08 2025 |
461 |
518.83 |
| Jan 08 2025 |
552 |
518.83 |
| Jan 01 2025 |
461 |
518.83 |
| Jan 01 2025 |
552 |
518.83 |
| Dec 25 2024 |
461 |
518.83 |
| Dec 25 2024 |
552 |
518.83 |
| Dec 18 2024 |
464 |
518.83 |
| Dec 18 2024 |
552 |
518.83 |
| Dec 11 2024 |
464 |
518.83 |
| Dec 11 2024 |
552 |
518.83 |
| Dec 04 2024 |
464 |
518.83 |
| Dec 04 2024 |
552 |
518.83 |
| Nov 27 2024 |
464 |
518.83 |
| Nov 27 2024 |
552 |
518.83 |
| Nov 20 2024 |
464 |
518.83 |
| Nov 20 2024 |
546 |
518.83 |
| Nov 13 2024 |
464 |
518.83 |
| Nov 13 2024 |
546 |
518.83 |
| Nov 06 2024 |
456 |
518.83 |
| Nov 06 2024 |
563 |
518.83 |
| Oct 30 2024 |
453 |
518.83 |
| Oct 30 2024 |
563 |
518.83 |
| Oct 23 2024 |
453 |
518.83 |
| Oct 23 2024 |
636 |
518.83 |
| Oct 16 2024 |
453 |
518.83 |
| Oct 16 2024 |
580 |
518.83 |
| Oct 09 2024 |
462 |
518.83 |
| Oct 09 2024 |
583 |
518.83 |
| Oct 02 2024 |
477 |
518.83 |
| Oct 02 2024 |
582 |
518.83 |
| Sep 25 2024 |
472 |
518.83 |
| Sep 25 2024 |
577 |
518.83 |
| Sep 18 2024 |
474 |
518.83 |
| Sep 18 2024 |
565 |
518.83 |
| Sep 11 2024 |
476 |
518.83 |
| Sep 11 2024 |
569 |
518.83 |
| Sep 04 2024 |
476 |
518.83 |
| Sep 04 2024 |
580 |
518.83 |
| Aug 28 2024 |
481 |
518.83 |
| Aug 28 2024 |
577 |
518.83 |
| Aug 21 2024 |
487 |
518.83 |
| Aug 21 2024 |
578 |
518.83 |
| Aug 14 2024 |
487 |
518.83 |
| Aug 14 2024 |
556 |
518.83 |
| Aug 07 2024 |
471 |
518.83 |
| Aug 07 2024 |
801 |
518.83 |
| Jul 31 2024 |
486 |
518.83 |
| Jul 31 2024 |
819 |
518.83 |
| Jul 24 2024 |
483 |
518.83 |
| Jul 24 2024 |
823 |
518.83 |
| Apr 24 2024 |
6539 |
479.77 |
| Apr 24 2024 |
12402 |
479.77 |
| Apr 17 2024 |
6522 |
479.77 |
| Apr 17 2024 |
12437 |
479.77 |
| Apr 10 2024 |
6544 |
479.77 |
| Apr 10 2024 |
12514 |
479.77 |
| Apr 03 2024 |
6512 |
479.77 |
| Apr 03 2024 |
12330 |
479.77 |
| Mar 27 2024 |
6485 |
479.77 |
| Mar 27 2024 |
12403 |
479.77 |
| Mar 21 2024 |
6497 |
479.77 |
| Mar 21 2024 |
12293 |
479.77 |
| Mar 14 2024 |
6468 |
479.77 |
| Mar 14 2024 |
12353 |
479.77 |
| Mar 07 2024 |
6505 |
479.77 |
| Mar 07 2024 |
12399 |
479.77 |
| Feb 29 2024 |
6517 |
479.77 |
| Feb 29 2024 |
12397 |
479.77 |
| Feb 22 2024 |
6503 |
479.77 |
| Feb 22 2024 |
12423 |
479.77 |
| Feb 15 2024 |
6499 |
479.77 |
| Feb 15 2024 |
12352 |
479.77 |
| Feb 08 2024 |
6465 |
479.77 |
| Feb 08 2024 |
12387 |
479.77 |
| Feb 01 2024 |
6478 |
479.77 |
| Feb 01 2024 |
12324 |
479.77 |
| Jan 25 2024 |
6446 |
479.77 |
| Jan 25 2024 |
12227 |
479.77 |
| Jan 18 2024 |
6437 |
479.77 |
| Jan 18 2024 |
12231 |
479.77 |
| Jan 11 2024 |
6433 |
479.77 |
| Jan 11 2024 |
12221 |
479.77 |
| Jan 04 2024 |
6437 |
479.77 |
| Jan 04 2024 |
11855 |
479.77 |
| Dec 28 2023 |
6433 |
479.77 |
| Dec 28 2023 |
11830 |
479.77 |
| Dec 21 2023 |
6433 |
479.77 |
| Dec 21 2023 |
11830 |
479.77 |
| Dec 14 2023 |
6429 |
479.77 |
| Dec 14 2023 |
11800 |
479.77 |
| Dec 07 2023 |
6430 |
479.77 |
| Dec 07 2023 |
11800 |
479.77 |
| Nov 30 2023 |
6432 |
479.77 |
| Nov 30 2023 |
11802 |
479.77 |
| Nov 23 2023 |
6433 |
479.77 |
| Nov 23 2023 |
11779 |
479.77 |
| Nov 16 2023 |
6380 |
479.77 |
| Nov 16 2023 |
11679 |
479.77 |
| Nov 09 2023 |
6377 |
479.77 |
| Nov 09 2023 |
11581 |
479.77 |
| Nov 02 2023 |
6377 |
479.77 |
| Nov 02 2023 |
11577 |
479.77 |
| Oct 26 2023 |
6371 |
479.77 |
| Oct 26 2023 |
11572 |
479.77 |
| Oct 19 2023 |
6352 |
479.77 |
| Oct 19 2023 |
11510 |
479.77 |
| Oct 12 2023 |
6349 |
479.77 |
| Oct 12 2023 |
11445 |
479.77 |
| Oct 05 2023 |
6365 |
479.77 |
| Oct 05 2023 |
11133 |
479.77 |
| Sep 28 2023 |
6343 |
479.77 |
| Sep 28 2023 |
10986 |
479.77 |
| Sep 21 2023 |
6249 |
479.77 |
| Sep 21 2023 |
10918 |
479.77 |
| Sep 14 2023 |
6276 |
479.77 |
| Sep 14 2023 |
11051 |
479.77 |
| Sep 07 2023 |
6391 |
479.77 |
| Sep 07 2023 |
11232 |
479.77 |
| Aug 31 2023 |
6378 |
479.77 |
| Aug 31 2023 |
11275 |
479.77 |
| Aug 24 2023 |
6395 |
479.77 |
| Aug 24 2023 |
11083 |
479.77 |
| Aug 17 2023 |
6524 |
479.77 |
| Aug 17 2023 |
11197 |
479.77 |
| Aug 10 2023 |
6624 |
479.77 |
| Aug 10 2023 |
11208 |
479.77 |
| Aug 03 2023 |
6589 |
479.77 |
| Aug 03 2023 |
11208 |
479.77 |
| Jul 27 2023 |
6671 |
479.77 |
| Jul 27 2023 |
11250 |
479.77 |
| Jul 20 2023 |
6830 |
479.77 |
| Jul 20 2023 |
10803 |
479.77 |
| Jul 13 2023 |
6862 |
479.77 |
| Jul 13 2023 |
10829 |
479.77 |
| Jul 06 2023 |
6911 |
479.77 |
| Jul 06 2023 |
10827 |
479.77 |
| Jun 29 2023 |
6965 |
479.77 |
| Jun 29 2023 |
10862 |
479.77 |
| Jun 22 2023 |
7025 |
479.77 |
| Jun 22 2023 |
10896 |
479.77 |
| Jun 15 2023 |
7072 |
479.77 |
| Jun 15 2023 |
10799 |
479.77 |
| Jun 08 2023 |
7064 |
479.77 |
| Jun 08 2023 |
10792 |
479.77 |
| Jun 01 2023 |
7049 |
479.77 |
| Jun 01 2023 |
10804 |
479.77 |
| May 25 2023 |
7030 |
479.77 |
| May 25 2023 |
10384 |
479.77 |
| May 18 2023 |
7022 |
479.77 |
| May 18 2023 |
10397 |
479.77 |
| May 11 2023 |
6960 |
479.77 |
| May 11 2023 |
10390 |
479.77 |
| May 04 2023 |
6850 |
479.77 |
| May 04 2023 |
10145 |
479.77 |
| Apr 27 2023 |
6837 |
479.77 |
| Apr 27 2023 |
10046 |
479.77 |
| Apr 20 2023 |
6809 |
479.77 |
| Apr 20 2023 |
10057 |
479.77 |
| Apr 13 2023 |
6794 |
479.77 |
| Apr 13 2023 |
10058 |
479.77 |
| Apr 06 2023 |
6819 |
479.77 |
| Apr 06 2023 |
9805 |
479.77 |
| Mar 30 2023 |
6781 |
479.77 |
| Mar 30 2023 |
9489 |
479.77 |
| Mar 23 2023 |
6782 |
479.77 |
| Mar 23 2023 |
9476 |
479.77 |
| Mar 16 2023 |
6732 |
479.77 |
| Mar 16 2023 |
9416 |
479.77 |
| Mar 09 2023 |
6733 |
479.77 |
| Mar 09 2023 |
9381 |
479.77 |
| Mar 02 2023 |
6650 |
479.77 |
| Mar 02 2023 |
9319 |
479.77 |
| Feb 23 2023 |
6649 |
479.77 |
| Feb 23 2023 |
9340 |
479.77 |
| Feb 16 2023 |
6636 |
479.77 |
| Feb 16 2023 |
9327 |
479.77 |
| Feb 09 2023 |
6635 |
479.77 |
| Feb 09 2023 |
9228 |
479.77 |
| Feb 02 2023 |
6620 |
479.77 |
| Feb 02 2023 |
9179 |
479.77 |
| Jan 26 2023 |
6588 |
479.77 |
| Jan 26 2023 |
9051 |
479.77 |
| Jan 19 2023 |
6558 |
479.77 |
| Jan 19 2023 |
9018 |
479.77 |
| Jan 12 2023 |
6544 |
479.77 |
| Jan 12 2023 |
9005 |
479.77 |
| Jan 05 2023 |
6544 |
479.77 |
| Jan 05 2023 |
9032 |
479.77 |
| Dec 29 2022 |
6545 |
479.77 |
| Dec 29 2022 |
9033 |
479.77 |
| Dec 22 2022 |
6545 |
479.77 |
| Dec 22 2022 |
9033 |
479.77 |
| Dec 15 2022 |
6543 |
479.77 |
| Dec 15 2022 |
9042 |
479.77 |
| Dec 08 2022 |
6546 |
479.77 |
| Dec 08 2022 |
9047 |
479.77 |
| Dec 01 2022 |
6546 |
479.77 |
| Dec 01 2022 |
9047 |
479.77 |
| Nov 24 2022 |
6546 |
479.77 |
| Nov 24 2022 |
9053 |
479.77 |
| Nov 17 2022 |
6536 |
479.77 |
| Nov 17 2022 |
9042 |
479.77 |
| Nov 10 2022 |
6537 |
479.77 |
| Nov 10 2022 |
9042 |
479.77 |
| Nov 03 2022 |
6538 |
479.77 |
| Nov 03 2022 |
9019 |
479.77 |
| Oct 27 2022 |
6536 |
479.77 |
| Oct 27 2022 |
9018 |
479.77 |
| Oct 20 2022 |
6536 |
479.77 |
| Oct 20 2022 |
9074 |
479.77 |
| Oct 13 2022 |
6536 |
479.77 |
| Oct 13 2022 |
8990 |
479.77 |
| Oct 06 2022 |
6555 |
479.77 |
| Oct 06 2022 |
8949 |
479.77 |
| Sep 29 2022 |
6565 |
479.77 |
| Sep 29 2022 |
8939 |
479.77 |
| Sep 22 2022 |
6550 |
479.77 |
| Sep 22 2022 |
8909 |
479.77 |
| Sep 15 2022 |
6544 |
479.77 |
| Sep 15 2022 |
8964 |
479.77 |
| Sep 08 2022 |
6524 |
479.77 |
| Sep 08 2022 |
8982 |
479.77 |
| Sep 01 2022 |
6452 |
479.77 |
| Sep 01 2022 |
8987 |
479.77 |
| Aug 25 2022 |
6438 |
479.77 |
| Aug 25 2022 |
8965 |
479.77 |
| Aug 18 2022 |
6454 |
479.77 |
| Aug 18 2022 |
8983 |
479.77 |
| Aug 11 2022 |
6451 |
479.77 |
| Aug 11 2022 |
8903 |
479.77 |
| Aug 04 2022 |
6445 |
479.77 |
| Aug 04 2022 |
8895 |
479.77 |
| Jul 28 2022 |
6375 |
479.77 |
| Jul 28 2022 |
8812 |
479.77 |
| Jul 21 2022 |
6345 |
479.77 |
| Jul 21 2022 |
8758 |
479.77 |
| Jul 14 2022 |
6345 |
479.77 |
| Jul 14 2022 |
8754 |
479.77 |
| Jul 07 2022 |
6308 |
479.77 |
| Jul 07 2022 |
8562 |
479.77 |
| Jun 30 2022 |
6306 |
479.77 |
| Jun 30 2022 |
8534 |
479.77 |
| Apr 01 2020 |
18536 |
525 |
| Mar 01 2020 |
19027 |
525 |
| Feb 01 2020 |
18939 |
525 |
| Jan 01 2020 |
18958 |
525 |
| Dec 01 2019 |
18923 |
525 |
| Nov 01 2019 |
17254 |
525 |
| Oct 01 2019 |
17215 |
525 |
| Sep 01 2019 |
17909 |
525 |
| Aug 01 2019 |
16525 |
525 |
| Jul 01 2019 |
16501 |
525 |
| Jun 01 2019 |
16249 |
525 |
| May 01 2019 |
15821 |
525 |
| Apr 26 2019 |
21480 |
650 |
| Apr 26 2019 |
30139 |
650 |
| Apr 19 2019 |
21525 |
650 |
| Apr 19 2019 |
30185 |
650 |
| Apr 18 2019 |
21536 |
650 |
| Apr 12 2019 |
21513 |
650 |
| Apr 12 2019 |
30281 |
650 |
| Apr 05 2019 |
20668 |
650 |
| Apr 05 2019 |
29471 |
650 |
| Apr 01 2019 |
15779 |
525 |
| Mar 29 2019 |
20479 |
650 |
| Mar 29 2019 |
29205 |
650 |
| Mar 22 2019 |
19998 |
650 |
| Mar 22 2019 |
28713 |
650 |
| Mar 15 2019 |
20149 |
650 |
| Mar 15 2019 |
28602 |
650 |
| Mar 08 2019 |
19824 |
650 |
| Mar 08 2019 |
28187 |
650 |
| Mar 01 2019 |
15443 |
525 |
| Mar 01 2019 |
19998 |
650 |
| Mar 01 2019 |
28321 |
650 |
| Feb 22 2019 |
20091 |
650 |
| Feb 22 2019 |
28394 |
650 |
| Feb 15 2019 |
19898 |
650 |
| Feb 15 2019 |
28105 |
650 |
| Feb 08 2019 |
19833 |
650 |
| Feb 08 2019 |
27845 |
650 |
| Feb 01 2019 |
15306 |
525 |
| Feb 01 2019 |
19820 |
650 |
| Feb 01 2019 |
27821 |
650 |
| Jan 25 2019 |
19869 |
650 |
| Jan 25 2019 |
27838 |
650 |
| Jan 18 2019 |
19953 |
650 |
| Jan 18 2019 |
27866 |
650 |
| Jan 11 2019 |
19953 |
650 |
| Jan 11 2019 |
27837 |
650 |
| Jan 04 2019 |
19954 |
650 |
| Jan 04 2019 |
27852 |
650 |
| Jan 01 2019 |
12161 |
525 |
| Dec 28 2018 |
19954 |
650 |
| Dec 28 2018 |
27852 |
650 |
| Dec 21 2018 |
19954 |
650 |
| Dec 21 2018 |
27852 |
650 |
| Dec 14 2018 |
19954 |
650 |
| Dec 14 2018 |
27851 |
650 |
| Dec 07 2018 |
19954 |
650 |
| Dec 07 2018 |
27838 |
650 |
| Dec 01 2018 |
15199 |
525 |
| Nov 30 2018 |
19954 |
650 |
| Nov 30 2018 |
27838 |
650 |
| Nov 23 2018 |
19954 |
650 |
| Nov 23 2018 |
27838 |
650 |
| Nov 16 2018 |
19954 |
650 |
| Nov 16 2018 |
27838 |
650 |
| Nov 09 2018 |
19955 |
650 |
| Nov 09 2018 |
27839 |
650 |
| Nov 02 2018 |
19955 |
650 |
| Nov 02 2018 |
27796 |
650 |
| Nov 01 2018 |
12122 |
525 |
| Oct 26 2018 |
19942 |
650 |
| Oct 26 2018 |
27783 |
650 |
| Oct 19 2018 |
19989 |
650 |
| Oct 19 2018 |
27830 |
650 |
| Oct 12 2018 |
19898 |
650 |
| Oct 12 2018 |
27740 |
650 |
| Oct 05 2018 |
19907 |
650 |
| Oct 05 2018 |
27872 |
650 |
| Oct 01 2018 |
12132 |
525 |
| Sep 28 2018 |
19379 |
650 |
| Sep 28 2018 |
27168 |
650 |
| Sep 21 2018 |
19318 |
650 |
| Sep 21 2018 |
27095 |
650 |
| Sep 14 2018 |
19399 |
650 |
| Sep 14 2018 |
27193 |
650 |
| Sep 07 2018 |
19793 |
650 |
| Sep 07 2018 |
27712 |
650 |
| Sep 01 2018 |
11318 |
525 |
| Aug 31 2018 |
19818 |
650 |
| Aug 31 2018 |
27795 |
650 |
| Aug 24 2018 |
19885 |
650 |
| Aug 24 2018 |
27727 |
650 |
| Aug 17 2018 |
19783 |
650 |
| Aug 17 2018 |
28057 |
650 |
| Aug 10 2018 |
19777 |
650 |
| Aug 10 2018 |
28163 |
650 |
| Aug 03 2018 |
20000 |
650 |
| Aug 03 2018 |
28407 |
650 |
| Aug 01 2018 |
10724 |
525 |
| Jul 27 2018 |
20260 |
650 |
| Jul 27 2018 |
28542 |
650 |
| Jul 20 2018 |
20251 |
650 |
| Jul 20 2018 |
28852 |
650 |
| Jul 13 2018 |
20500 |
650 |
| Jul 13 2018 |
28637 |
650 |
| Jul 06 2018 |
20349 |
650 |
| Jul 06 2018 |
28534 |
650 |
| Jul 01 2018 |
10469 |
525 |
| Jun 29 2018 |
20351 |
650 |
| Jun 29 2018 |
28454 |
650 |
| Jun 22 2018 |
20678 |
650 |
| Jun 22 2018 |
28878 |
650 |
| Jun 15 2018 |
20790 |
650 |
| Jun 15 2018 |
28875 |
650 |
| Jun 08 2018 |
20920 |
650 |
| Jun 08 2018 |
29173 |
650 |
| Jun 01 2018 |
9804 |
525 |
| Jun 01 2018 |
21387 |
650 |
| Jun 01 2018 |
29611 |
650 |
| May 25 2018 |
21495 |
650 |
| May 25 2018 |
29829 |
650 |
| May 18 2018 |
21654 |
650 |
| May 18 2018 |
29905 |
650 |
| May 11 2018 |
21677 |
650 |
| May 11 2018 |
30002 |
650 |
| May 04 2018 |
22268 |
665.52 |
| May 04 2018 |
30568 |
665.52 |
