| Mar 07 2024 |
21 |
319.13 |
| Mar 07 2024 |
30 |
319.13 |
| Feb 29 2024 |
18 |
319.13 |
| Feb 29 2024 |
25 |
319.13 |
| Feb 22 2024 |
18 |
319.13 |
| Feb 22 2024 |
25 |
319.13 |
| Feb 15 2024 |
16 |
319.13 |
| Feb 15 2024 |
25 |
319.13 |
| Feb 08 2024 |
15 |
319.13 |
| Feb 08 2024 |
25 |
319.13 |
| Feb 01 2024 |
15 |
319.13 |
| Feb 01 2024 |
25 |
319.13 |
| Jan 25 2024 |
15 |
319.13 |
| Jan 25 2024 |
24 |
319.13 |
| Jan 18 2024 |
15 |
319.13 |
| Jan 18 2024 |
24 |
319.13 |
| Jan 11 2024 |
15 |
319.13 |
| Jan 11 2024 |
24 |
319.13 |
| Jan 04 2024 |
15 |
319.13 |
| Jan 04 2024 |
24 |
319.13 |
| Dec 28 2023 |
15 |
319.13 |
| Dec 28 2023 |
24 |
319.13 |
| Dec 21 2023 |
15 |
319.13 |
| Dec 21 2023 |
24 |
319.13 |
| Dec 14 2023 |
15 |
319.13 |
| Dec 14 2023 |
24 |
319.13 |
| Dec 07 2023 |
15 |
319.13 |
| Dec 07 2023 |
24 |
319.13 |
| Nov 30 2023 |
15 |
319.13 |
| Nov 30 2023 |
25 |
319.13 |
| Nov 23 2023 |
15 |
319.13 |
| Nov 23 2023 |
14 |
319.13 |
| Nov 16 2023 |
15 |
319.13 |
| Nov 16 2023 |
14 |
319.13 |
| Nov 09 2023 |
15 |
319.13 |
| Nov 09 2023 |
14 |
319.13 |
| Nov 02 2023 |
15 |
319.13 |
| Nov 02 2023 |
14 |
319.13 |
| Oct 26 2023 |
15 |
319.13 |
| Oct 26 2023 |
14 |
319.13 |
| Oct 19 2023 |
15 |
319.13 |
| Oct 19 2023 |
14 |
319.13 |
| Oct 12 2023 |
15 |
319.13 |
| Oct 12 2023 |
14 |
319.13 |
| Oct 05 2023 |
15 |
319.13 |
| Oct 05 2023 |
14 |
319.13 |
| Sep 28 2023 |
15 |
319.13 |
| Sep 28 2023 |
14 |
319.13 |
| Sep 21 2023 |
15 |
319.13 |
| Sep 21 2023 |
13 |
319.13 |
| Sep 14 2023 |
15 |
319.13 |
| Sep 14 2023 |
13 |
319.13 |
| Sep 07 2023 |
15 |
319.13 |
| Sep 07 2023 |
14 |
319.13 |
| Aug 31 2023 |
16 |
319.13 |
| Aug 31 2023 |
13 |
319.13 |
| Aug 24 2023 |
16 |
319.13 |
| Aug 24 2023 |
14 |
319.13 |
| Aug 17 2023 |
16 |
319.13 |
| Aug 17 2023 |
13 |
319.13 |
| Aug 10 2023 |
16 |
319.13 |
| Aug 10 2023 |
13 |
319.13 |
| Aug 03 2023 |
16 |
319.13 |
| Aug 03 2023 |
13 |
319.13 |
| Jul 27 2023 |
17 |
319.13 |
| Jul 27 2023 |
14 |
319.13 |
| Jul 20 2023 |
17 |
319.13 |
| Jul 20 2023 |
14 |
319.13 |
| Jul 13 2023 |
17 |
319.13 |
| Jul 13 2023 |
2 |
228.33 |
| Jul 13 2023 |
1 |
258.6 |
| Jul 06 2023 |
18 |
326.56 |
| Jul 06 2023 |
2 |
260.92 |
| Jul 06 2023 |
3 |
282.64 |
| Jun 29 2023 |
99 |
359.44 |
| Jun 29 2023 |
2 |
260.92 |
| Jun 29 2023 |
3 |
282.64 |
| Jun 22 2023 |
99 |
359.44 |
| Jun 22 2023 |
3 |
260.92 |
| Jun 22 2023 |
3 |
282.64 |
| Jun 15 2023 |
64 |
340.94 |
| Jun 15 2023 |
2 |
282.4 |
| Jun 15 2023 |
3 |
282.64 |
| Jun 08 2023 |
64 |
340.94 |
| Jun 08 2023 |
2 |
282.4 |
| Jun 08 2023 |
3 |
282.64 |
| Jun 01 2023 |
50 |
334.29 |
| Jun 01 2023 |
10 |
296.4 |
| Jun 01 2023 |
3 |
282.64 |
| May 25 2023 |
50 |
334.29 |
| May 25 2023 |
8 |
296.4 |
| May 25 2023 |
3 |
282.64 |
| May 18 2023 |
51 |
334.29 |
| May 18 2023 |
11 |
296.4 |
| May 18 2023 |
3 |
282.64 |
| May 11 2023 |
49 |
334.29 |
| May 11 2023 |
12 |
296.4 |
| May 11 2023 |
5 |
282.64 |
| May 04 2023 |
45 |
334.29 |
| May 04 2023 |
12 |
296.4 |
| May 04 2023 |
4 |
282.64 |
| Apr 27 2023 |
45 |
334.29 |
| Apr 27 2023 |
12 |
296.4 |
| Apr 27 2023 |
4 |
282.64 |
| Apr 20 2023 |
41 |
334.29 |
| Apr 20 2023 |
12 |
296.4 |
| Apr 20 2023 |
4 |
282.64 |
| Apr 13 2023 |
34 |
334.29 |
| Apr 13 2023 |
12 |
296.4 |
| Apr 13 2023 |
4 |
282.64 |
| Apr 06 2023 |
34 |
334.29 |
| Apr 06 2023 |
11 |
294.72 |
| Apr 06 2023 |
4 |
282.64 |
| Mar 30 2023 |
34 |
334.29 |
| Mar 30 2023 |
11 |
294.72 |
| Mar 30 2023 |
4 |
282.64 |
| Mar 23 2023 |
34 |
334.29 |
| Mar 23 2023 |
11 |
294.72 |
| Mar 23 2023 |
4 |
282.64 |
| Mar 16 2023 |
33 |
334.29 |
| Mar 16 2023 |
11 |
294.72 |
| Mar 16 2023 |
4 |
282.64 |
| Mar 09 2023 |
32 |
334.29 |
| Mar 09 2023 |
11 |
294.72 |
| Mar 09 2023 |
5 |
282.64 |
| Mar 02 2023 |
32 |
334.29 |
| Mar 02 2023 |
12 |
294.72 |
| Mar 02 2023 |
5 |
282.64 |
| Feb 23 2023 |
32 |
334.29 |
| Feb 23 2023 |
12 |
294.72 |
| Feb 23 2023 |
5 |
282.64 |
| Feb 16 2023 |
31 |
334.29 |
| Feb 16 2023 |
12 |
294.72 |
| Feb 16 2023 |
5 |
282.64 |
| Feb 09 2023 |
31 |
334.29 |
| Feb 09 2023 |
12 |
294.72 |
| Feb 09 2023 |
5 |
282.64 |
| Feb 02 2023 |
31 |
334.29 |
| Feb 02 2023 |
12 |
294.72 |
| Feb 02 2023 |
5 |
282.64 |
| Jan 26 2023 |
31 |
334.29 |
| Jan 26 2023 |
12 |
294.72 |
| Jan 26 2023 |
5 |
282.64 |
| Jan 19 2023 |
31 |
334.29 |
| Jan 19 2023 |
11 |
294.72 |
| Jan 19 2023 |
5 |
282.64 |
| Jan 12 2023 |
31 |
334.29 |
| Jan 12 2023 |
11 |
294.72 |
| Jan 12 2023 |
5 |
282.64 |
| Jan 05 2023 |
31 |
334.29 |
| Jan 05 2023 |
11 |
294.72 |
| Jan 05 2023 |
5 |
282.64 |
| Dec 29 2022 |
31 |
334.29 |
| Dec 29 2022 |
11 |
294.72 |
| Dec 29 2022 |
5 |
282.64 |
| Dec 22 2022 |
31 |
334.29 |
| Dec 22 2022 |
11 |
294.72 |
| Dec 22 2022 |
5 |
282.64 |
| Dec 15 2022 |
31 |
334.29 |
| Dec 15 2022 |
11 |
294.72 |
| Dec 15 2022 |
5 |
282.64 |
| Dec 08 2022 |
31 |
334.29 |
| Dec 08 2022 |
11 |
294.72 |
| Dec 08 2022 |
5 |
282.64 |
| Dec 01 2022 |
31 |
334.29 |
| Dec 01 2022 |
11 |
294.72 |
| Dec 01 2022 |
5 |
282.64 |
| Nov 24 2022 |
31 |
334.29 |
| Nov 24 2022 |
11 |
294.72 |
| Nov 24 2022 |
5 |
282.64 |
| Nov 17 2022 |
31 |
334.29 |
| Nov 17 2022 |
11 |
294.72 |
| Nov 17 2022 |
5 |
282.64 |
| Nov 10 2022 |
31 |
334.29 |
| Nov 10 2022 |
11 |
294.72 |
| Nov 10 2022 |
5 |
282.64 |
| Nov 03 2022 |
31 |
334.29 |
| Nov 03 2022 |
11 |
294.72 |
| Nov 03 2022 |
5 |
282.64 |
| Oct 27 2022 |
31 |
334.29 |
| Oct 27 2022 |
11 |
294.72 |
| Oct 27 2022 |
5 |
282.64 |
| Oct 20 2022 |
31 |
334.29 |
| Oct 20 2022 |
11 |
294.72 |
| Oct 20 2022 |
5 |
282.64 |
| Oct 13 2022 |
31 |
334.29 |
| Oct 13 2022 |
11 |
294.72 |
| Oct 13 2022 |
5 |
282.64 |
| Oct 06 2022 |
31 |
334.29 |
| Oct 06 2022 |
11 |
294.72 |
| Oct 06 2022 |
5 |
282.64 |
| Sep 29 2022 |
31 |
334.29 |
| Sep 29 2022 |
11 |
294.72 |
| Sep 29 2022 |
5 |
282.64 |
| Sep 22 2022 |
31 |
334.29 |
| Sep 22 2022 |
11 |
294.72 |
| Sep 22 2022 |
5 |
282.64 |
| Sep 15 2022 |
31 |
334.29 |
| Sep 15 2022 |
11 |
294.72 |
| Sep 15 2022 |
5 |
282.64 |
| Sep 08 2022 |
31 |
334.29 |
| Sep 08 2022 |
11 |
294.72 |
| Sep 08 2022 |
5 |
282.64 |
| Sep 01 2022 |
30 |
334.29 |
| Sep 01 2022 |
10 |
294.72 |
| Sep 01 2022 |
5 |
282.64 |
| Aug 25 2022 |
30 |
334.29 |
| Aug 25 2022 |
9 |
294.72 |
| Aug 25 2022 |
5 |
282.64 |
| Aug 18 2022 |
30 |
334.29 |
| Aug 18 2022 |
9 |
294.72 |
| Aug 18 2022 |
5 |
282.64 |
| Aug 11 2022 |
30 |
334.29 |
| Aug 11 2022 |
9 |
294.72 |
| Aug 11 2022 |
5 |
282.64 |
| Aug 04 2022 |
30 |
334.29 |
| Aug 04 2022 |
10 |
294.72 |
| Aug 04 2022 |
5 |
282.64 |
| Jul 28 2022 |
30 |
334.29 |
| Jul 28 2022 |
9 |
294.72 |
| Jul 28 2022 |
4 |
282.64 |
| Jul 21 2022 |
30 |
334.29 |
| Jul 21 2022 |
10 |
294.72 |
| Jul 21 2022 |
4 |
282.64 |
| Jul 14 2022 |
31 |
334.29 |
| Jul 14 2022 |
10 |
294.72 |
| Jul 14 2022 |
4 |
282.64 |
| Jul 07 2022 |
28 |
334.29 |
| Jul 07 2022 |
8 |
294.72 |
| Jul 07 2022 |
4 |
282.64 |
| Jun 30 2022 |
28 |
334.29 |
| Jun 30 2022 |
8 |
294.72 |
| Jun 30 2022 |
4 |
282.64 |
| Jun 23 2022 |
28 |
334.29 |
| Jun 23 2022 |
9 |
294.72 |
| Jun 23 2022 |
4 |
282.64 |
| Jun 16 2022 |
27 |
334.29 |
| Jun 16 2022 |
11 |
294.72 |
| Jun 16 2022 |
6 |
282.64 |
| Jun 09 2022 |
27 |
334.29 |
| Jun 09 2022 |
11 |
294.72 |
| Jun 09 2022 |
6 |
282.64 |
| Jun 02 2022 |
27 |
334.29 |
| Jun 02 2022 |
8 |
294.72 |
| Jun 02 2022 |
7 |
282.64 |
| May 26 2022 |
27 |
334.29 |
| May 26 2022 |
8 |
294.72 |
| May 26 2022 |
7 |
282.64 |
| May 19 2022 |
22 |
334.29 |
| May 19 2022 |
8 |
294.72 |
| May 19 2022 |
7 |
282.64 |
| May 12 2022 |
22 |
334.29 |
| May 12 2022 |
8 |
294.72 |
| May 12 2022 |
7 |
282.64 |
| May 05 2022 |
22 |
334.29 |
| May 05 2022 |
8 |
294.72 |
| May 05 2022 |
7 |
282.64 |
| Apr 28 2022 |
19 |
334.29 |
| Apr 28 2022 |
8 |
294.72 |
| Apr 28 2022 |
7 |
282.64 |
| Apr 21 2022 |
12 |
334.29 |
| Apr 21 2022 |
8 |
294.72 |
| Apr 21 2022 |
6 |
282.64 |
| Apr 14 2022 |
13 |
334.29 |
| Apr 14 2022 |
8 |
294.72 |
| Apr 14 2022 |
7 |
282.64 |
| Apr 07 2022 |
12 |
334.29 |
| Apr 07 2022 |
8 |
294.72 |
| Apr 07 2022 |
7 |
282.64 |
| Mar 31 2022 |
11 |
334.29 |
| Mar 31 2022 |
8 |
294.72 |
| Mar 31 2022 |
7 |
282.64 |
| Mar 24 2022 |
9 |
334.29 |
| Mar 24 2022 |
8 |
294.72 |
| Mar 24 2022 |
6 |
282.64 |
| Mar 17 2022 |
9 |
334.29 |
| Mar 17 2022 |
8 |
294.72 |
| Mar 17 2022 |
6 |
282.64 |
| Mar 10 2022 |
5 |
343.81 |
| Mar 10 2022 |
8 |
294.72 |
| Mar 10 2022 |
6 |
285.31 |
| Mar 03 2022 |
5 |
343.81 |
| Mar 03 2022 |
8 |
294.72 |
| Mar 03 2022 |
6 |
285.31 |
| Feb 24 2022 |
5 |
343.81 |
| Feb 24 2022 |
7 |
294.72 |
| Feb 24 2022 |
5 |
285.31 |
| Feb 17 2022 |
5 |
343.81 |
| Feb 17 2022 |
8 |
294.72 |
| Feb 17 2022 |
5 |
285.31 |
| Feb 10 2022 |
6 |
343.81 |
| Feb 10 2022 |
8 |
294.72 |
| Feb 10 2022 |
5 |
285.31 |
| Feb 03 2022 |
6 |
343.81 |
| Feb 03 2022 |
8 |
294.72 |
| Feb 03 2022 |
5 |
285.31 |
| Jan 27 2022 |
6 |
343.81 |
| Jan 27 2022 |
8 |
294.72 |
| Jan 27 2022 |
5 |
285.31 |
| Jan 20 2022 |
6 |
343.81 |
| Jan 20 2022 |
8 |
294.72 |
| Jan 20 2022 |
5 |
285.31 |
| Jan 13 2022 |
6 |
343.81 |
| Jan 13 2022 |
8 |
294.72 |
| Jan 13 2022 |
5 |
285.31 |
| Jan 06 2022 |
6 |
343.81 |
| Jan 06 2022 |
8 |
294.72 |
| Jan 06 2022 |
5 |
285.31 |
| Dec 30 2021 |
6 |
343.81 |
| Dec 30 2021 |
8 |
294.72 |
| Dec 30 2021 |
5 |
285.31 |
| Dec 23 2021 |
6 |
343.81 |
| Dec 23 2021 |
8 |
294.72 |
| Dec 23 2021 |
5 |
285.31 |
| Dec 16 2021 |
6 |
343.81 |
| Dec 16 2021 |
8 |
294.72 |
| Dec 16 2021 |
5 |
285.31 |
| Dec 09 2021 |
6 |
343.81 |
| Dec 09 2021 |
8 |
294.72 |
| Dec 09 2021 |
5 |
285.31 |
| Dec 02 2021 |
6 |
343.81 |
| Dec 02 2021 |
8 |
294.72 |
| Dec 02 2021 |
5 |
285.31 |
| Nov 25 2021 |
6 |
343.81 |
| Nov 25 2021 |
8 |
294.72 |
| Nov 25 2021 |
5 |
285.31 |
| Nov 18 2021 |
6 |
343.81 |
| Nov 18 2021 |
8 |
294.72 |
| Nov 18 2021 |
5 |
285.31 |
| Nov 11 2021 |
6 |
343.81 |
| Nov 11 2021 |
8 |
294.72 |
| Nov 11 2021 |
5 |
285.31 |
| Nov 04 2021 |
6 |
343.81 |
| Nov 04 2021 |
8 |
294.72 |
| Nov 04 2021 |
5 |
285.31 |
| Oct 28 2021 |
6 |
343.81 |
| Oct 28 2021 |
8 |
294.72 |
| Oct 28 2021 |
5 |
285.31 |
| Oct 21 2021 |
6 |
343.81 |
| Oct 21 2021 |
8 |
294.72 |
| Oct 21 2021 |
5 |
285.31 |
| Oct 14 2021 |
6 |
343.81 |
| Oct 14 2021 |
8 |
294.72 |
| Oct 14 2021 |
5 |
285.31 |
| Oct 07 2021 |
6 |
343.81 |
| Oct 07 2021 |
8 |
294.72 |
| Oct 07 2021 |
5 |
285.31 |
| Sep 30 2021 |
6 |
343.81 |
| Sep 30 2021 |
8 |
294.72 |
| Sep 30 2021 |
5 |
285.31 |
| Sep 23 2021 |
6 |
343.81 |
| Sep 23 2021 |
8 |
294.72 |
| Sep 23 2021 |
5 |
285.31 |
| Sep 16 2021 |
6 |
343.81 |
| Sep 16 2021 |
8 |
294.72 |
| Sep 16 2021 |
5 |
285.31 |
| Sep 09 2021 |
6 |
343.81 |
| Sep 09 2021 |
8 |
294.72 |
| Sep 09 2021 |
5 |
285.31 |
| Sep 02 2021 |
6 |
343.81 |
| Sep 02 2021 |
9 |
294.72 |
| Sep 02 2021 |
5 |
285.31 |
| Aug 26 2021 |
6 |
343.81 |
| Aug 26 2021 |
10 |
294.72 |
| Aug 26 2021 |
6 |
285.31 |
| Aug 19 2021 |
33 |
343.81 |
| Aug 19 2021 |
6 |
294.72 |
| Aug 19 2021 |
6 |
285.31 |
| Aug 12 2021 |
33 |
343.81 |
| Aug 12 2021 |
6 |
294.72 |
| Aug 12 2021 |
6 |
285.31 |
| Aug 05 2021 |
34 |
343.81 |
| Aug 05 2021 |
5 |
294.72 |
| Aug 05 2021 |
5 |
285.31 |
| Jul 29 2021 |
33 |
343.81 |
| Jul 29 2021 |
3 |
294.72 |
| Jul 29 2021 |
3 |
285.31 |
| Jul 22 2021 |
33 |
343.81 |
| Jul 22 2021 |
3 |
294.72 |
| Jul 22 2021 |
3 |
285.31 |
| Jul 15 2021 |
89 |
375.2 |
| Jul 15 2021 |
60 |
342.34 |
| Jul 15 2021 |
91 |
338.66 |
| Jul 08 2021 |
45 |
352.83 |
| Jul 08 2021 |
71 |
347.75 |
| Jul 08 2021 |
104 |
343.92 |
| Jul 01 2021 |
45 |
352.83 |
| Jul 01 2021 |
72 |
347.75 |
| Jul 01 2021 |
102 |
343.92 |
| Jun 24 2021 |
89 |
373.39 |
| Jun 24 2021 |
74 |
347.75 |
| Jun 24 2021 |
108 |
343.92 |
| Jun 17 2021 |
110 |
387.02 |
| Jun 17 2021 |
11 |
348.21 |
| Jun 17 2021 |
120 |
353.25 |
| Jun 10 2021 |
110 |
387.02 |
| Jun 10 2021 |
13 |
348.21 |
| Jun 10 2021 |
98 |
353.25 |
| Jun 03 2021 |
176 |
381.28 |
| May 27 2021 |
374 |
474.69 |
| May 27 2021 |
17 |
354.38 |
| May 27 2021 |
221 |
414.54 |
| May 07 2021 |
2164 |
342.81 |
| Apr 30 2021 |
689 |
344 |
| Apr 30 2021 |
1079 |
344 |
| Apr 23 2021 |
623 |
344 |
| Apr 23 2021 |
914 |
344 |
| Apr 16 2021 |
589 |
344 |
| Apr 16 2021 |
786 |
344 |
| Jun 26 2020 |
1210 |
380.1 |
| Jun 26 2020 |
4672 |
435.07 |
| Jun 26 2020 |
7079 |
435.07 |
| Jun 19 2020 |
1254 |
380.1 |
| Jun 19 2020 |
4792 |
435.07 |
| Jun 19 2020 |
7372 |
435.07 |
| Jun 12 2020 |
1298 |
380.1 |
| Jun 12 2020 |
5002 |
435.07 |
| Jun 12 2020 |
7583 |
435.07 |
| Jun 05 2020 |
1621 |
364.76 |
| Jun 05 2020 |
1345 |
380.1 |
| Jun 05 2020 |
5105 |
435.07 |
| Jun 05 2020 |
4573 |
399.92 |
| May 29 2020 |
1392 |
380.1 |
| May 29 2020 |
1684 |
364.76 |
| May 29 2020 |
5289 |
435.07 |
| May 29 2020 |
4734 |
399.92 |
| May 22 2020 |
8231 |
474.69 |
| May 22 2020 |
1771 |
364.76 |
| May 22 2020 |
1443 |
380.1 |
| May 22 2020 |
8672 |
438.05 |
| May 15 2020 |
981 |
348.47 |
| May 15 2020 |
1691 |
361.63 |
| May 15 2020 |
4854 |
422.99 |
| May 15 2020 |
2231 |
360.26 |
| May 08 2020 |
1720 |
361.63 |
| May 08 2020 |
990 |
348.47 |
| May 08 2020 |
4960 |
422.99 |
| May 08 2020 |
2282 |
360.26 |
| May 01 2020 |
3603 |
400.28 |
| May 01 2020 |
1771 |
360.32 |
| May 01 2020 |
990 |
341.15 |
| May 01 2020 |
1022 |
328.18 |
| Apr 24 2020 |
1815 |
360.32 |
| Apr 24 2020 |
996 |
341.15 |
| Apr 24 2020 |
3733 |
400.28 |
| Apr 24 2020 |
1056 |
328.18 |
| Apr 17 2020 |
2756 |
383.32 |
| Apr 17 2020 |
1830 |
360.32 |
| Apr 17 2020 |
997 |
341.15 |
| Apr 17 2020 |
1116 |
328.18 |
| Apr 10 2020 |
1311 |
351.35 |
| Apr 10 2020 |
1884 |
360.7 |
| Apr 10 2020 |
952 |
337.45 |
| Apr 10 2020 |
1144 |
328.18 |
| Apr 03 2020 |
1033 |
337.45 |
| Apr 03 2020 |
1957 |
360.7 |
| Apr 03 2020 |
1383 |
351.35 |
| Apr 03 2020 |
1205 |
328.18 |
| Mar 27 2020 |
1141 |
340.88 |
| Mar 27 2020 |
2676 |
374.49 |
| Mar 27 2020 |
837 |
332.18 |
| Mar 27 2020 |
1272 |
328.18 |
| Mar 20 2020 |
1159 |
340.88 |
| Mar 20 2020 |
2722 |
374.49 |
| Mar 20 2020 |
877 |
332.18 |
| Mar 20 2020 |
1297 |
328.18 |
| Mar 13 2020 |
931 |
332.18 |
| Mar 13 2020 |
1148 |
340.88 |
| Mar 13 2020 |
2725 |
374.49 |
| Mar 13 2020 |
1322 |
328.18 |
| Mar 06 2020 |
2183 |
363.41 |
| Mar 06 2020 |
1179 |
340.88 |
| Mar 06 2020 |
950 |
332.18 |
| Mar 06 2020 |
1341 |
328.18 |
| Feb 28 2020 |
2177 |
363.41 |
| Feb 28 2020 |
1226 |
340.88 |
| Feb 28 2020 |
983 |
332.18 |
| Feb 28 2020 |
1361 |
328.18 |
| Feb 21 2020 |
966 |
332.18 |
| Feb 21 2020 |
1205 |
340.88 |
| Feb 21 2020 |
2150 |
363.41 |
| Feb 21 2020 |
1354 |
328.18 |
| Feb 14 2020 |
2158 |
363.41 |
| Feb 14 2020 |
1215 |
340.81 |
| Feb 14 2020 |
968 |
332.18 |
| Feb 14 2020 |
1359 |
328.18 |
| Feb 07 2020 |
1231 |
340.81 |
| Feb 07 2020 |
2145 |
363.41 |
| Feb 07 2020 |
968 |
332.18 |
| Feb 07 2020 |
1360 |
328.18 |
| Jan 31 2020 |
1233 |
340.81 |
| Jan 31 2020 |
2144 |
363.41 |
| Jan 31 2020 |
977 |
332.18 |
| Jan 31 2020 |
1367 |
328.18 |
| Jan 24 2020 |
976 |
332.18 |
| Jan 24 2020 |
1231 |
340.81 |
| Jan 24 2020 |
2151 |
363.41 |
| Jan 24 2020 |
1368 |
328.18 |
| Jan 17 2020 |
1231 |
340.81 |
| Jan 17 2020 |
2145 |
363.41 |
| Jan 17 2020 |
978 |
332.18 |
| Jan 17 2020 |
1359 |
328.18 |
| Jan 10 2020 |
2145 |
363.41 |
| Jan 10 2020 |
1231 |
340.81 |
| Jan 10 2020 |
978 |
332.18 |
| Jan 10 2020 |
1359 |
328.18 |
| Jan 03 2020 |
1231 |
340.81 |
| Jan 03 2020 |
2148 |
363.41 |
| Jan 03 2020 |
979 |
332.18 |
| Jan 03 2020 |
1361 |
328.18 |
| Dec 27 2019 |
1232 |
340.81 |
| Dec 27 2019 |
2149 |
363.41 |
| Dec 27 2019 |
979 |
332.18 |
| Dec 27 2019 |
1362 |
328.18 |
| Dec 20 2019 |
2149 |
363.41 |
| Dec 20 2019 |
1232 |
340.81 |
| Dec 20 2019 |
979 |
332.18 |
| Dec 20 2019 |
1362 |
328.18 |
| Dec 13 2019 |
1232 |
340.81 |
| Dec 13 2019 |
2149 |
363.41 |
| Dec 13 2019 |
979 |
332.18 |
| Dec 13 2019 |
1362 |
328.18 |
| Dec 06 2019 |
979 |
332.18 |
| Dec 06 2019 |
2149 |
363.41 |
| Dec 06 2019 |
1232 |
340.81 |
| Dec 06 2019 |
1362 |
328.18 |
| Nov 29 2019 |
2152 |
363.41 |
| Nov 29 2019 |
1232 |
340.81 |
| Nov 29 2019 |
979 |
332.18 |
| Nov 29 2019 |
1364 |
328.18 |
| Nov 22 2019 |
1232 |
340.81 |
| Nov 22 2019 |
2152 |
363.41 |
| Nov 22 2019 |
979 |
332.18 |
| Nov 22 2019 |
1364 |
328.18 |
| Nov 15 2019 |
979 |
332.18 |
| Nov 15 2019 |
1232 |
340.81 |
| Nov 15 2019 |
2152 |
363.41 |
| Nov 15 2019 |
1364 |
328.18 |
| Nov 08 2019 |
2152 |
363.41 |
| Nov 08 2019 |
1232 |
340.81 |
| Nov 08 2019 |
978 |
332.18 |
| Nov 08 2019 |
1364 |
328.18 |
| Nov 01 2019 |
962 |
332.18 |
| Nov 01 2019 |
2149 |
363.41 |
| Nov 01 2019 |
1232 |
340.81 |
| Nov 01 2019 |
1359 |
328.18 |
| Oct 25 2019 |
962 |
332.18 |
| Oct 25 2019 |
2151 |
363.41 |
| Oct 25 2019 |
1233 |
340.81 |
| Oct 25 2019 |
1359 |
328.18 |
| Oct 18 2019 |
1233 |
340.81 |
| Oct 18 2019 |
2151 |
363.41 |
| Oct 18 2019 |
961 |
332.18 |
| Oct 18 2019 |
1358 |
328.18 |
| Oct 11 2019 |
1233 |
340.81 |
| Oct 11 2019 |
2148 |
363.41 |
| Oct 11 2019 |
961 |
332.18 |
| Oct 11 2019 |
1359 |
328.18 |
| Oct 04 2019 |
2149 |
363.41 |
| Oct 04 2019 |
1233 |
340.81 |
| Oct 04 2019 |
964 |
332.18 |
| Oct 04 2019 |
1361 |
328.18 |
| Sep 27 2019 |
964 |
332.18 |
| Sep 27 2019 |
2143 |
363.41 |
| Sep 27 2019 |
1233 |
340.81 |
| Sep 27 2019 |
1369 |
328.18 |
| Sep 20 2019 |
2146 |
363.41 |
| Sep 20 2019 |
1246 |
340.81 |
| Sep 20 2019 |
959 |
332.18 |
| Sep 20 2019 |
1367 |
328.18 |
| Sep 13 2019 |
2131 |
363.41 |
| Sep 13 2019 |
1252 |
340.81 |
| Sep 13 2019 |
966 |
332.18 |
| Sep 13 2019 |
1359 |
328.18 |
| Sep 06 2019 |
971 |
332.18 |
| Sep 06 2019 |
1248 |
340.81 |
| Sep 06 2019 |
2137 |
363.41 |
| Sep 06 2019 |
1364 |
328.18 |
| Aug 30 2019 |
2156 |
363.41 |
| Aug 30 2019 |
1265 |
340.81 |
| Aug 30 2019 |
988 |
332.18 |
| Aug 30 2019 |
1384 |
328.18 |
| Aug 23 2019 |
1272 |
340.81 |
| Aug 23 2019 |
2170 |
363.41 |
| Aug 23 2019 |
975 |
332.18 |
| Aug 23 2019 |
1371 |
328.18 |
| Aug 16 2019 |
2231 |
363.41 |
| Aug 16 2019 |
1317 |
340.81 |
| Aug 16 2019 |
994 |
332.18 |
| Aug 16 2019 |
1391 |
328.18 |
| Aug 09 2019 |
1011 |
332.18 |
| Aug 09 2019 |
2244 |
363.41 |
| Aug 09 2019 |
1315 |
340.81 |
| Aug 09 2019 |
1410 |
328.18 |
| Aug 02 2019 |
1307 |
340.81 |
| Aug 02 2019 |
2279 |
363.41 |
| Aug 02 2019 |
1019 |
332.18 |
| Aug 02 2019 |
1417 |
328.18 |
| Jul 26 2019 |
2333 |
363.41 |
| Jul 26 2019 |
1311 |
340.81 |
| Jul 26 2019 |
1054 |
332.18 |
| Jul 26 2019 |
1453 |
328.18 |
| Jul 19 2019 |
2340 |
363.41 |
| Jul 19 2019 |
1328 |
340.81 |
| Jul 19 2019 |
1080 |
332.18 |
| Jul 19 2019 |
1467 |
328.18 |
| Jul 12 2019 |
2500 |
363.41 |
| Jul 12 2019 |
1333 |
340.81 |
| Jul 12 2019 |
1089 |
332.18 |
| Jul 12 2019 |
1586 |
328.18 |
| Jul 05 2019 |
2657 |
363.41 |
| Jul 05 2019 |
1342 |
340.81 |
| Jul 05 2019 |
1198 |
331.15 |
| Jul 05 2019 |
1733 |
328.18 |
| Jun 28 2019 |
2701 |
363.41 |
| Jun 28 2019 |
1353 |
340.81 |
| Jun 28 2019 |
1206 |
331.15 |
| Jun 28 2019 |
1753 |
328.18 |
| Jun 21 2019 |
1218 |
331.15 |
| Jun 21 2019 |
2681 |
363.41 |
| Jun 21 2019 |
1342 |
340.81 |
| Jun 21 2019 |
1752 |
328.18 |
| Jun 14 2019 |
2696 |
363.41 |
| Jun 14 2019 |
1329 |
340.81 |
| Jun 14 2019 |
1219 |
331.15 |
| Jun 14 2019 |
1758 |
328.18 |
| Jun 07 2019 |
2900 |
365.78 |
| Jun 07 2019 |
1361 |
340.81 |
| Jun 07 2019 |
1232 |
331.15 |
| Jun 07 2019 |
1536 |
322.03 |
| May 31 2019 |
1148 |
328.95 |
| May 31 2019 |
2890 |
365.78 |
| May 31 2019 |
1401 |
340.81 |
| May 31 2019 |
1375 |
318.12 |
| May 24 2019 |
3302 |
371.26 |
| May 24 2019 |
1969 |
360.95 |
| May 24 2019 |
1196 |
329.84 |
| May 24 2019 |
1774 |
327.09 |
| May 17 2019 |
1211 |
329.84 |
| May 17 2019 |
3339 |
371.26 |
| May 17 2019 |
1996 |
360.95 |
| May 17 2019 |
1826 |
327.09 |
| May 10 2019 |
1215 |
329.84 |
| May 10 2019 |
1998 |
360.95 |
| May 10 2019 |
3338 |
371.26 |
| May 10 2019 |
1821 |
327.09 |
| May 03 2019 |
3795 |
378.24 |
| May 03 2019 |
3168 |
392.69 |
| May 03 2019 |
1731 |
343.59 |
| May 03 2019 |
2602 |
342.96 |
| Apr 26 2019 |
3846 |
378.24 |
| Apr 26 2019 |
3158 |
392.69 |
| Apr 26 2019 |
1719 |
343.59 |
| Apr 26 2019 |
2493 |
340.76 |
| Apr 19 2019 |
3906 |
378.24 |
| Apr 19 2019 |
3181 |
392.69 |
| Apr 19 2019 |
1675 |
343.59 |
| Apr 19 2019 |
2457 |
340.76 |
| Apr 18 2019 |
1686 |
343.59 |
| Apr 18 2019 |
3914 |
378.24 |
| Apr 18 2019 |
3185 |
392.69 |
| Apr 12 2019 |
4623 |
386.63 |
| Apr 12 2019 |
4488 |
424.48 |
| Apr 12 2019 |
2364 |
358.29 |
| Apr 12 2019 |
3473 |
356.33 |
| Apr 05 2019 |
4527 |
386.63 |
| Apr 05 2019 |
4418 |
424.48 |
| Apr 05 2019 |
2251 |
358.29 |
| Apr 05 2019 |
3380 |
356.33 |
| Mar 29 2019 |
4160 |
382.6 |
| Mar 29 2019 |
4966 |
441.95 |
| Mar 29 2019 |
2835 |
369.48 |
| Mar 29 2019 |
4091 |
366.2 |
| Mar 22 2019 |
3064 |
373.83 |
| Mar 22 2019 |
4151 |
382.6 |
| Mar 22 2019 |
5053 |
441.95 |
| Mar 22 2019 |
4037 |
365.74 |
| Mar 15 2019 |
5266 |
441.95 |
| Mar 15 2019 |
4140 |
382.6 |
| Mar 15 2019 |
3137 |
373.83 |
| Mar 15 2019 |
4081 |
365.74 |
| Mar 08 2019 |
4062 |
417.51 |
| Mar 08 2019 |
6548 |
412.52 |
| Mar 08 2019 |
5680 |
406.87 |
| Mar 08 2019 |
6448 |
390.79 |
| Mar 01 2019 |
6565 |
412.52 |
| Mar 01 2019 |
4133 |
417.51 |
| Mar 01 2019 |
5730 |
406.87 |
| Mar 01 2019 |
6492 |
390.79 |
| Feb 22 2019 |
6397 |
414.2 |
| Feb 22 2019 |
7906 |
426.78 |
| Feb 22 2019 |
4129 |
417.51 |
| Feb 22 2019 |
8612 |
409.89 |
| Feb 15 2019 |
7857 |
426.78 |
| Feb 15 2019 |
4124 |
417.51 |
| Feb 15 2019 |
6403 |
414.2 |
| Feb 15 2019 |
8566 |
409.89 |
| Feb 08 2019 |
9802 |
448.24 |
| Feb 08 2019 |
4240 |
417.51 |
| Feb 08 2019 |
6377 |
414.2 |
| Feb 08 2019 |
9918 |
421.5 |
| Feb 01 2019 |
4247 |
417.51 |
| Feb 01 2019 |
9835 |
448.24 |
| Feb 01 2019 |
6379 |
414.2 |
| Feb 01 2019 |
9918 |
421.5 |
| Jan 25 2019 |
4247 |
417.51 |
| Jan 25 2019 |
9861 |
448.24 |
| Jan 25 2019 |
6379 |
414.2 |
| Jan 25 2019 |
9948 |
421.5 |
| Jan 18 2019 |
4252 |
417.51 |
| Jan 18 2019 |
9875 |
448.24 |
| Jan 18 2019 |
6414 |
414.2 |
| Jan 18 2019 |
9959 |
421.5 |
| Jan 11 2019 |
9859 |
448.24 |
| Jan 11 2019 |
4252 |
417.51 |
| Jan 11 2019 |
6414 |
414.2 |
| Jan 11 2019 |
9957 |
421.5 |
| Jan 04 2019 |
6415 |
414.2 |
| Jan 04 2019 |
9874 |
448.24 |
| Jan 04 2019 |
4252 |
417.51 |
| Jan 04 2019 |
9964 |
421.5 |
| Dec 28 2018 |
4256 |
417.51 |
| Dec 28 2018 |
9874 |
448.24 |
| Dec 28 2018 |
6415 |
414.2 |
| Dec 28 2018 |
9964 |
421.5 |
| Dec 21 2018 |
4256 |
417.51 |
| Dec 21 2018 |
9874 |
448.24 |
| Dec 21 2018 |
6415 |
414.2 |
| Dec 21 2018 |
9964 |
421.5 |
| Dec 14 2018 |
6415 |
414.2 |
| Dec 14 2018 |
4256 |
417.51 |
| Dec 14 2018 |
9874 |
448.24 |
| Dec 14 2018 |
9964 |
421.5 |
| Dec 07 2018 |
9868 |
448.24 |
| Dec 07 2018 |
4243 |
417.51 |
| Dec 07 2018 |
6415 |
414.2 |
| Dec 07 2018 |
9964 |
421.5 |
| Nov 30 2018 |
6415 |
414.2 |
| Nov 30 2018 |
9868 |
448.24 |
| Nov 30 2018 |
4243 |
417.51 |
| Nov 30 2018 |
9964 |
421.5 |
| Nov 23 2018 |
6415 |
414.2 |
| Nov 23 2018 |
9868 |
448.24 |
| Nov 23 2018 |
4243 |
417.51 |
| Nov 23 2018 |
9964 |
421.5 |
| Nov 16 2018 |
9868 |
448.24 |
| Nov 16 2018 |
4243 |
417.51 |
| Nov 16 2018 |
6415 |
414.2 |
| Nov 16 2018 |
9964 |
421.5 |
| Nov 09 2018 |
4243 |
417.51 |
| Nov 09 2018 |
9868 |
448.24 |
| Nov 09 2018 |
6415 |
414.2 |
| Nov 09 2018 |
9964 |
421.5 |
| Nov 02 2018 |
9868 |
448.24 |
| Nov 02 2018 |
4243 |
417.51 |
| Nov 02 2018 |
6415 |
414.2 |
| Nov 02 2018 |
9938 |
421.5 |
| Oct 26 2018 |
6414 |
414.2 |
| Oct 26 2018 |
4243 |
417.51 |
| Oct 26 2018 |
9868 |
448.24 |
| Oct 26 2018 |
9935 |
421.5 |
| Oct 19 2018 |
4243 |
417.51 |
| Oct 19 2018 |
9868 |
448.24 |
| Oct 19 2018 |
6432 |
414.2 |
| Oct 19 2018 |
9957 |
421.5 |
| Oct 12 2018 |
9845 |
448.24 |
| Oct 12 2018 |
4235 |
417.51 |
| Oct 12 2018 |
6414 |
414.2 |
| Oct 12 2018 |
9921 |
421.5 |
| Oct 05 2018 |
6438 |
414.2 |
| Oct 05 2018 |
9824 |
448.24 |
| Oct 05 2018 |
4235 |
417.51 |
| Oct 05 2018 |
10004 |
421.5 |
| Sep 28 2018 |
4240 |
417.51 |
| Sep 28 2018 |
9838 |
448.24 |
| Sep 28 2018 |
6283 |
414.2 |
| Sep 28 2018 |
9744 |
421.5 |
| Sep 21 2018 |
4190 |
417.51 |
| Sep 21 2018 |
9811 |
448.24 |
| Sep 21 2018 |
6259 |
414.2 |
| Sep 21 2018 |
9737 |
421.5 |
| Sep 14 2018 |
9856 |
448.24 |
| Sep 14 2018 |
4260 |
417.51 |
| Sep 14 2018 |
6275 |
414.2 |
| Sep 14 2018 |
9772 |
421.5 |
| Sep 07 2018 |
4277 |
417.51 |
| Sep 07 2018 |
6366 |
414.2 |
| Sep 07 2018 |
9956 |
448.24 |
| Sep 07 2018 |
9951 |
421.5 |
| Aug 31 2018 |
6397 |
414.2 |
| Aug 31 2018 |
10054 |
448.24 |
| Aug 31 2018 |
4339 |
417.51 |
| Aug 31 2018 |
10023 |
421.5 |
| Aug 24 2018 |
6874 |
419.25 |
| Aug 24 2018 |
9970 |
448.24 |
| Aug 24 2018 |
4403 |
417.51 |
| Aug 24 2018 |
11229 |
431.69 |
| Aug 17 2018 |
10137 |
448.24 |
| Aug 17 2018 |
6848 |
419.25 |
| Aug 17 2018 |
4381 |
417.51 |
| Aug 17 2018 |
11371 |
431.69 |
| Aug 10 2018 |
10149 |
448.24 |
| Aug 10 2018 |
4389 |
417.51 |
| Aug 10 2018 |
6879 |
419.25 |
| Aug 10 2018 |
11489 |
431.69 |
| Aug 03 2018 |
4415 |
417.51 |
| Aug 03 2018 |
10238 |
448.24 |
| Aug 03 2018 |
7007 |
419.25 |
| Aug 03 2018 |
11601 |
431.69 |
| Jul 27 2018 |
4464 |
417.51 |
| Jul 27 2018 |
10761 |
453.93 |
| Jul 27 2018 |
7062 |
419.25 |
| Jul 27 2018 |
11743 |
432.53 |
| Jul 20 2018 |
10847 |
453.37 |
| Jul 20 2018 |
4547 |
417.51 |
| Jul 20 2018 |
7032 |
419.25 |
| Jul 20 2018 |
11929 |
432.53 |
| Jul 13 2018 |
7937 |
426.51 |
| Jul 13 2018 |
4606 |
417.51 |
| Jul 13 2018 |
12994 |
477.73 |
| Jul 13 2018 |
10168 |
419.56 |
| Jul 06 2018 |
12104 |
468.69 |
| Jul 06 2018 |
6845 |
417.51 |
| Jul 06 2018 |
10970 |
427.75 |
| Jun 29 2018 |
6872 |
417.51 |
| Jun 29 2018 |
12130 |
468.69 |
| Jun 29 2018 |
10996 |
427.75 |
| Jun 22 2018 |
7031 |
417.51 |
| Jun 22 2018 |
9921 |
417.51 |
| Jun 15 2018 |
7628 |
423.13 |
| Jun 15 2018 |
10663 |
423.13 |
| Jun 08 2018 |
7676 |
423.13 |
| Jun 08 2018 |
10836 |
423.13 |
| Jun 01 2018 |
7970 |
423.13 |
| Jun 01 2018 |
11110 |
423.13 |
| May 25 2018 |
7873 |
421.66 |
| May 25 2018 |
11057 |
421.66 |
| May 18 2018 |
7934 |
421.66 |
| May 18 2018 |
11044 |
421.66 |
| May 11 2018 |
7932 |
421.66 |
| May 11 2018 |
11125 |
421.66 |
| May 04 2018 |
8107 |
421.66 |
| May 04 2018 |
11267 |
421.66 |
