| Jun 07 2026 |
1279 |
335.76 |
| Jun 07 2026 |
2092 |
316.24 |
| Jun 07 2026 |
2290 |
314.08 |
| Jun 02 2026 |
1654 |
353.46 |
| Jun 02 2026 |
2079 |
316.24 |
| Jun 02 2026 |
2348 |
316.24 |
| May 26 2026 |
1654 |
353.46 |
| May 26 2026 |
2121 |
316.24 |
| May 26 2026 |
2392 |
316.24 |
| May 19 2026 |
1910 |
353.46 |
| May 19 2026 |
2105 |
316.78 |
| May 19 2026 |
2369 |
316.78 |
| May 12 2026 |
1913 |
351.39 |
| May 12 2026 |
2114 |
316.78 |
| May 12 2026 |
2394 |
316.78 |
| May 05 2026 |
1950 |
351.39 |
| May 05 2026 |
2096 |
316.78 |
| May 05 2026 |
2391 |
316.78 |
| Apr 28 2026 |
932 |
359.9 |
| Apr 28 2026 |
2138 |
316.78 |
| Apr 28 2026 |
2476 |
316.78 |
| Apr 21 2026 |
1109 |
359.9 |
| Apr 21 2026 |
2132 |
316.78 |
| Apr 21 2026 |
2536 |
316.78 |
| Apr 14 2026 |
1166 |
359.9 |
| Apr 14 2026 |
2079 |
316.78 |
| Apr 14 2026 |
2512 |
316.78 |
| Apr 07 2026 |
1244 |
359.9 |
| Apr 07 2026 |
2067 |
316.78 |
| Apr 07 2026 |
2522 |
316.78 |
| Mar 31 2026 |
1313 |
359.9 |
| Mar 31 2026 |
2089 |
317.71 |
| Mar 31 2026 |
2575 |
317.71 |
| Mar 24 2026 |
1354 |
359.9 |
| Mar 24 2026 |
2100 |
317.71 |
| Mar 24 2026 |
2583 |
317.71 |
| Mar 17 2026 |
1371 |
359.9 |
| Mar 17 2026 |
2141 |
317.71 |
| Mar 17 2026 |
2596 |
317.71 |
| Mar 10 2026 |
1464 |
359.9 |
| Mar 10 2026 |
2126 |
317.71 |
| Mar 10 2026 |
2598 |
317.71 |
| Mar 03 2026 |
1475 |
359.9 |
| Mar 03 2026 |
2155 |
317.71 |
| Mar 03 2026 |
2623 |
317.71 |
| Feb 24 2026 |
1487 |
359.9 |
| Feb 24 2026 |
2053 |
317.71 |
| Feb 24 2026 |
2551 |
317.71 |
| Feb 17 2026 |
1584 |
359.9 |
| Feb 17 2026 |
2072 |
317.71 |
| Feb 17 2026 |
2610 |
317.71 |
| Feb 10 2026 |
1636 |
359.9 |
| Feb 10 2026 |
2078 |
317.71 |
| Feb 10 2026 |
2628 |
317.71 |
| Feb 03 2026 |
1638 |
359.9 |
| Feb 03 2026 |
2090 |
317.71 |
| Feb 03 2026 |
2634 |
317.71 |
| Jan 27 2026 |
1666 |
359.9 |
| Jan 27 2026 |
2100 |
317.71 |
| Jan 27 2026 |
2642 |
317.71 |
| Jan 20 2026 |
1676 |
359.9 |
| Jan 20 2026 |
2111 |
317.71 |
| Jan 20 2026 |
2658 |
317.71 |
| Jan 13 2026 |
1676 |
359.9 |
| Jan 13 2026 |
2119 |
317.71 |
| Jan 13 2026 |
2664 |
317.71 |
| Jan 06 2026 |
1676 |
359.9 |
| Jan 06 2026 |
2118 |
317.71 |
| Jan 06 2026 |
2663 |
317.71 |
| Dec 30 2025 |
1676 |
359.9 |
| Dec 30 2025 |
2125 |
317.71 |
| Dec 30 2025 |
2667 |
317.71 |
| Dec 23 2025 |
1662 |
359.9 |
| Dec 23 2025 |
2126 |
317.71 |
| Dec 23 2025 |
2665 |
317.71 |
| Dec 16 2025 |
1678 |
359.9 |
| Dec 16 2025 |
2126 |
317.71 |
| Dec 16 2025 |
2669 |
317.71 |
| Dec 09 2025 |
1678 |
359.9 |
| Dec 09 2025 |
2126 |
317.71 |
| Dec 09 2025 |
2669 |
317.71 |
| Dec 02 2025 |
1678 |
359.9 |
| Dec 02 2025 |
2106 |
316.85 |
| Dec 02 2025 |
2641 |
316.85 |
| Nov 25 2025 |
1678 |
359.9 |
| Nov 25 2025 |
2106 |
316.85 |
| Nov 25 2025 |
2641 |
316.85 |
| Nov 18 2025 |
1678 |
359.9 |
| Nov 18 2025 |
2106 |
316.85 |
| Nov 18 2025 |
2641 |
316.85 |
| Nov 11 2025 |
1678 |
359.9 |
| Nov 11 2025 |
2105 |
316.85 |
| Nov 11 2025 |
2640 |
316.85 |
| Nov 04 2025 |
1678 |
359.9 |
| Nov 04 2025 |
2168 |
319.6 |
| Nov 04 2025 |
2729 |
319.6 |
| Oct 28 2025 |
1694 |
359.9 |
| Oct 28 2025 |
2168 |
319.6 |
| Oct 28 2025 |
2731 |
319.6 |
| Oct 21 2025 |
1699 |
359.9 |
| Oct 21 2025 |
2168 |
319.6 |
| Oct 21 2025 |
2732 |
319.6 |
| Oct 14 2025 |
1699 |
359.9 |
| Oct 14 2025 |
2168 |
319.6 |
| Oct 14 2025 |
2732 |
319.6 |
| Oct 07 2025 |
1692 |
359.9 |
| Oct 07 2025 |
2167 |
319.6 |
| Oct 07 2025 |
2726 |
319.6 |
| Sep 30 2025 |
1693 |
359.9 |
| Sep 30 2025 |
2172 |
319.6 |
| Sep 30 2025 |
2728 |
319.6 |
| Sep 23 2025 |
1680 |
359.9 |
| Sep 23 2025 |
2189 |
319.6 |
| Sep 23 2025 |
2741 |
319.6 |
| Sep 16 2025 |
1687 |
359.9 |
| Sep 16 2025 |
2199 |
319.6 |
| Sep 16 2025 |
2747 |
319.6 |
| Sep 09 2025 |
1850 |
368.28 |
| Sep 09 2025 |
2204 |
319.6 |
| Sep 09 2025 |
2753 |
319.6 |
| Sep 02 2025 |
1846 |
368.28 |
| Sep 02 2025 |
2349 |
327.3 |
| Sep 02 2025 |
2991 |
327.13 |
| Aug 26 2025 |
1824 |
368.28 |
| Aug 26 2025 |
2397 |
327.3 |
| Aug 26 2025 |
3040 |
327.13 |
| Aug 19 2025 |
1836 |
368.28 |
| Aug 19 2025 |
2360 |
327.3 |
| Aug 19 2025 |
3030 |
327.13 |
| Aug 12 2025 |
1830 |
368.28 |
| Aug 12 2025 |
2337 |
327.3 |
| Aug 12 2025 |
3019 |
327.13 |
| Aug 05 2025 |
1168 |
334.74 |
| Aug 05 2025 |
2352 |
327.3 |
| Aug 05 2025 |
2828 |
321.68 |
| Jul 29 2025 |
1084 |
330.82 |
| Jul 29 2025 |
2325 |
327.3 |
| Jul 29 2025 |
2814 |
321.33 |
| Jul 22 2025 |
1102 |
330.82 |
| Jul 22 2025 |
2406 |
327.3 |
| Jul 22 2025 |
2879 |
321.33 |
| Jul 15 2025 |
1118 |
330.82 |
| Jul 15 2025 |
2395 |
327.3 |
| Jul 15 2025 |
2888 |
321.33 |
| Jul 08 2025 |
1062 |
328.28 |
| Jul 08 2025 |
2388 |
327.3 |
| Jul 08 2025 |
2896 |
321.33 |
| Jul 01 2025 |
1064 |
328.28 |
| Jul 01 2025 |
2870 |
346.1 |
| Jul 01 2025 |
3028 |
325.2 |
| Jun 24 2025 |
1058 |
328.28 |
| Jun 24 2025 |
3046 |
351.41 |
| Jun 24 2025 |
3036 |
325.2 |
| Jun 17 2025 |
1062 |
328.28 |
| Jun 17 2025 |
3068 |
351.41 |
| Jun 17 2025 |
3048 |
325.2 |
| Jun 10 2025 |
1062 |
328.28 |
| Jun 10 2025 |
2962 |
349.54 |
| Jun 10 2025 |
3011 |
325.2 |
| Jun 03 2025 |
1022 |
328.28 |
| Jun 03 2025 |
2994 |
349.54 |
| Jun 03 2025 |
3001 |
325.2 |
| May 27 2025 |
1008 |
328.28 |
| May 27 2025 |
2898 |
347.08 |
| May 27 2025 |
2999 |
325.2 |
| May 20 2025 |
1043 |
328.28 |
| May 20 2025 |
2973 |
347.08 |
| May 20 2025 |
3055 |
325.2 |
| May 13 2025 |
1033 |
328.28 |
| May 13 2025 |
2987 |
347.08 |
| May 13 2025 |
3079 |
325.2 |
| May 06 2025 |
1011 |
328.28 |
| May 06 2025 |
2962 |
347.08 |
| May 06 2025 |
3054 |
325.2 |
| Apr 29 2025 |
1088 |
328.28 |
| Apr 29 2025 |
2979 |
347.08 |
| Apr 29 2025 |
3117 |
325.2 |
| Apr 22 2025 |
1094 |
328.28 |
| Apr 22 2025 |
2991 |
347.08 |
| Apr 22 2025 |
3156 |
325.2 |
| Apr 15 2025 |
1065 |
328.28 |
| Apr 15 2025 |
2989 |
347.08 |
| Apr 15 2025 |
3174 |
325.2 |
| Apr 08 2025 |
1113 |
328.28 |
| Apr 08 2025 |
3028 |
347.08 |
| Apr 08 2025 |
3256 |
325.2 |
| Apr 01 2025 |
1137 |
328.28 |
| Apr 01 2025 |
3021 |
347.08 |
| Apr 01 2025 |
3245 |
325.2 |
| Mar 25 2025 |
1126 |
328.28 |
| Mar 25 2025 |
3018 |
347.08 |
| Mar 25 2025 |
3232 |
325.2 |
| Mar 18 2025 |
1130 |
328.28 |
| Mar 18 2025 |
3042 |
347.08 |
| Mar 18 2025 |
3243 |
325.2 |
| Mar 11 2025 |
1128 |
328.28 |
| Mar 11 2025 |
3008 |
347.08 |
| Mar 11 2025 |
3235 |
325.2 |
| Mar 04 2025 |
1149 |
328.28 |
| Mar 04 2025 |
3015 |
347.08 |
| Mar 04 2025 |
3266 |
325.2 |
| Feb 25 2025 |
1115 |
328.28 |
| Feb 25 2025 |
2995 |
347.08 |
| Feb 25 2025 |
3230 |
325.2 |
| Feb 18 2025 |
1118 |
328.28 |
| Feb 18 2025 |
3001 |
347.08 |
| Feb 18 2025 |
3238 |
325.2 |
| Feb 11 2025 |
1156 |
328.28 |
| Feb 11 2025 |
3000 |
347.08 |
| Feb 11 2025 |
3240 |
325.2 |
| Feb 04 2025 |
1150 |
328.28 |
| Feb 04 2025 |
2991 |
347.08 |
| Feb 04 2025 |
3228 |
325.2 |
| Jan 29 2025 |
1154 |
328.28 |
| Jan 29 2025 |
2982 |
347.08 |
| Jan 29 2025 |
3220 |
325.2 |
| Jan 22 2025 |
1162 |
328.28 |
| Jan 22 2025 |
2991 |
347.08 |
| Jan 22 2025 |
3222 |
325.2 |
| Jan 15 2025 |
1165 |
328.28 |
| Jan 15 2025 |
2990 |
347.08 |
| Jan 15 2025 |
3223 |
325.2 |
| Jan 08 2025 |
1165 |
328.28 |
| Jan 08 2025 |
2971 |
347.08 |
| Jan 08 2025 |
3202 |
325.2 |
| Jan 01 2025 |
1165 |
328.28 |
| Jan 01 2025 |
2975 |
347.08 |
| Jan 01 2025 |
3207 |
325.2 |
| Dec 25 2024 |
1165 |
328.28 |
| Dec 25 2024 |
2972 |
347.08 |
| Dec 25 2024 |
3207 |
325.2 |
| Dec 18 2024 |
1160 |
328.28 |
| Dec 18 2024 |
2972 |
347.08 |
| Dec 18 2024 |
3208 |
325.2 |
| Dec 11 2024 |
1160 |
328.28 |
| Dec 11 2024 |
3505 |
367.07 |
| Dec 11 2024 |
3318 |
328.27 |
| Dec 04 2024 |
1160 |
328.28 |
| Dec 04 2024 |
3505 |
367.07 |
| Dec 04 2024 |
3319 |
328.27 |
| Nov 27 2024 |
1160 |
328.28 |
| Nov 27 2024 |
3505 |
367.07 |
| Nov 27 2024 |
3319 |
328.27 |
| Nov 20 2024 |
1160 |
328.28 |
| Nov 20 2024 |
3504 |
367.07 |
| Nov 20 2024 |
3320 |
328.27 |
| Nov 13 2024 |
1159 |
328.28 |
| Nov 13 2024 |
3501 |
367.07 |
| Nov 13 2024 |
3318 |
328.27 |
| Nov 06 2024 |
1159 |
328.28 |
| Nov 06 2024 |
3502 |
367.07 |
| Nov 06 2024 |
3318 |
328.27 |
| Oct 30 2024 |
1155 |
328.28 |
| Oct 30 2024 |
3478 |
367.07 |
| Oct 30 2024 |
3311 |
328.27 |
| Oct 23 2024 |
1155 |
328.28 |
| Oct 23 2024 |
3488 |
367.07 |
| Oct 23 2024 |
3512 |
328.27 |
| Oct 16 2024 |
1155 |
328.28 |
| Oct 16 2024 |
3489 |
367.07 |
| Oct 16 2024 |
3515 |
328.27 |
| Oct 09 2024 |
1156 |
328.28 |
| Oct 09 2024 |
3477 |
367.07 |
| Oct 09 2024 |
3510 |
328.27 |
| Oct 02 2024 |
1150 |
328.28 |
| Oct 02 2024 |
3477 |
367.07 |
| Oct 02 2024 |
3501 |
328.27 |
| Sep 25 2024 |
1128 |
328.28 |
| Sep 25 2024 |
3466 |
367.07 |
| Sep 25 2024 |
3513 |
328.27 |
| Sep 18 2024 |
1135 |
328.28 |
| Sep 18 2024 |
3449 |
367.07 |
| Sep 18 2024 |
3482 |
328.27 |
| Sep 11 2024 |
1132 |
328.28 |
| Sep 11 2024 |
3431 |
367.07 |
| Sep 11 2024 |
3484 |
328.27 |
| Sep 04 2024 |
2914 |
387.6 |
| Sep 04 2024 |
3385 |
367.07 |
| Sep 04 2024 |
4740 |
360.66 |
| Aug 28 2024 |
1844 |
363.08 |
| Aug 28 2024 |
3381 |
367.07 |
| Aug 28 2024 |
4412 |
351.65 |
| Aug 21 2024 |
1854 |
363.08 |
| Aug 21 2024 |
3412 |
367.07 |
| Aug 21 2024 |
4448 |
351.65 |
| Aug 14 2024 |
1855 |
363.08 |
| Aug 14 2024 |
3310 |
367.07 |
| Aug 14 2024 |
4336 |
351.65 |
| Aug 07 2024 |
1719 |
358.05 |
| Aug 07 2024 |
3315 |
367.07 |
| Aug 07 2024 |
4257 |
349.75 |
| Jul 31 2024 |
1568 |
349.82 |
| Jul 31 2024 |
3303 |
367.07 |
| Jul 31 2024 |
4083 |
344.43 |
| Jul 24 2024 |
1540 |
349.82 |
| Jul 24 2024 |
3351 |
367.07 |
| Jul 24 2024 |
4019 |
344.43 |
| Jul 17 2024 |
1558 |
349.82 |
| Jul 17 2024 |
3424 |
367.07 |
| Jul 17 2024 |
4051 |
344.43 |
| Jul 10 2024 |
1508 |
346.03 |
| Jul 10 2024 |
3374 |
367.07 |
| Jul 10 2024 |
3905 |
341.97 |
| Jul 03 2024 |
1295 |
336.48 |
| Jul 03 2024 |
3380 |
367.07 |
| Jul 03 2024 |
3657 |
334.88 |
| Jun 26 2024 |
1298 |
336.48 |
| Jun 26 2024 |
3233 |
364.95 |
| Jun 26 2024 |
3610 |
334.88 |
| Jun 19 2024 |
1273 |
336.48 |
| Jun 19 2024 |
3568 |
373.94 |
| Jun 19 2024 |
3733 |
336.48 |
| Jun 12 2024 |
1289 |
336.48 |
| Jun 12 2024 |
3349 |
366.32 |
| Jun 12 2024 |
3705 |
336.25 |
| Jun 05 2024 |
1238 |
333.67 |
| Jun 05 2024 |
3414 |
369.36 |
| Jun 05 2024 |
3635 |
333.67 |
| May 29 2024 |
1205 |
329.86 |
| May 29 2024 |
3483 |
372.28 |
| May 29 2024 |
3503 |
329.86 |
| May 22 2024 |
1183 |
329.86 |
| May 22 2024 |
3509 |
372.28 |
| May 22 2024 |
3541 |
329.86 |
| May 15 2024 |
1440 |
346.03 |
| May 15 2024 |
3495 |
372.28 |
| May 15 2024 |
4539 |
360.19 |
| May 08 2024 |
1239 |
336.48 |
| May 08 2024 |
3460 |
372.28 |
| May 08 2024 |
4365 |
356.81 |
| May 01 2024 |
1247 |
336.48 |
| May 01 2024 |
3487 |
372.28 |
| May 01 2024 |
4442 |
356.81 |
| Apr 24 2024 |
2178 |
336.48 |
| Apr 24 2024 |
4668 |
361.15 |
| Apr 24 2024 |
5817 |
349.42 |
| Apr 17 2024 |
2371 |
336.48 |
| Apr 17 2024 |
4648 |
361.15 |
| Apr 17 2024 |
5981 |
349.42 |
| Apr 10 2024 |
2350 |
336.48 |
| Apr 10 2024 |
4652 |
361.15 |
| Apr 10 2024 |
5981 |
349.42 |
| Apr 03 2024 |
2428 |
338.2 |
| Apr 03 2024 |
4639 |
361.15 |
| Apr 03 2024 |
5648 |
343.46 |
| Mar 27 2024 |
2467 |
338.2 |
| Mar 27 2024 |
4635 |
361.15 |
| Mar 27 2024 |
5646 |
343.46 |
| Mar 21 2024 |
2490 |
338.2 |
| Mar 21 2024 |
4651 |
361.15 |
| Mar 21 2024 |
5649 |
343.46 |
| Mar 14 2024 |
2428 |
338.2 |
| Mar 14 2024 |
4625 |
361.15 |
| Mar 14 2024 |
5584 |
343.46 |
| Mar 07 2024 |
2436 |
338.2 |
| Mar 07 2024 |
4650 |
361.15 |
| Mar 07 2024 |
5603 |
343.46 |
| Feb 29 2024 |
2485 |
338.2 |
| Feb 29 2024 |
4656 |
361.15 |
| Feb 29 2024 |
5638 |
343.46 |
| Feb 22 2024 |
2470 |
338.2 |
| Feb 22 2024 |
4637 |
361.15 |
| Feb 22 2024 |
5623 |
343.46 |
| Feb 15 2024 |
2471 |
338.2 |
| Feb 15 2024 |
4646 |
361.15 |
| Feb 15 2024 |
5618 |
343.46 |
| Feb 08 2024 |
2457 |
338.2 |
| Feb 08 2024 |
4638 |
361.15 |
| Feb 08 2024 |
5588 |
343.46 |
| Feb 01 2024 |
2321 |
338.2 |
| Feb 01 2024 |
4680 |
361.15 |
| Feb 01 2024 |
5500 |
343.46 |
| Jan 25 2024 |
2309 |
338.2 |
| Jan 25 2024 |
4675 |
361.15 |
| Jan 25 2024 |
5484 |
343.46 |
| Jan 18 2024 |
2309 |
338.2 |
| Jan 18 2024 |
4675 |
361.15 |
| Jan 18 2024 |
5489 |
343.46 |
| Jan 11 2024 |
2309 |
338.2 |
| Jan 11 2024 |
4675 |
361.15 |
| Jan 11 2024 |
5492 |
343.46 |
| Jan 04 2024 |
2309 |
338.2 |
| Jan 04 2024 |
4675 |
361.15 |
| Jan 04 2024 |
5491 |
343.46 |
| Dec 28 2023 |
2309 |
338.2 |
| Dec 28 2023 |
4677 |
361.15 |
| Dec 28 2023 |
5490 |
343.46 |
| Dec 21 2023 |
2309 |
338.2 |
| Dec 21 2023 |
4677 |
361.15 |
| Dec 21 2023 |
5490 |
343.46 |
| Dec 14 2023 |
2309 |
338.2 |
| Dec 14 2023 |
4675 |
361.15 |
| Dec 14 2023 |
5488 |
343.46 |
| Dec 07 2023 |
2309 |
338.2 |
| Dec 07 2023 |
4675 |
361.15 |
| Dec 07 2023 |
5488 |
343.46 |
| Nov 30 2023 |
2302 |
338.2 |
| Nov 30 2023 |
4672 |
361.15 |
| Nov 30 2023 |
5486 |
343.46 |
| Nov 23 2023 |
2302 |
338.2 |
| Nov 23 2023 |
4672 |
361.15 |
| Nov 23 2023 |
5485 |
343.46 |
| Nov 16 2023 |
2302 |
338.2 |
| Nov 16 2023 |
4671 |
361.15 |
| Nov 16 2023 |
5477 |
343.46 |
| Nov 09 2023 |
2302 |
338.2 |
| Nov 09 2023 |
4670 |
361.15 |
| Nov 09 2023 |
5475 |
343.46 |
| Nov 02 2023 |
2302 |
338.2 |
| Nov 02 2023 |
4670 |
361.15 |
| Nov 02 2023 |
5475 |
343.46 |
| Oct 26 2023 |
2280 |
338.2 |
| Oct 26 2023 |
4693 |
361.15 |
| Oct 26 2023 |
5474 |
343.46 |
| Oct 19 2023 |
2283 |
338.2 |
| Oct 19 2023 |
4692 |
361.15 |
| Oct 19 2023 |
5441 |
343.46 |
| Oct 12 2023 |
2283 |
338.2 |
| Oct 12 2023 |
4696 |
361.15 |
| Oct 12 2023 |
5443 |
343.46 |
| Oct 05 2023 |
2285 |
338.2 |
| Oct 05 2023 |
4697 |
361.15 |
| Oct 05 2023 |
5350 |
343.46 |
| Sep 28 2023 |
2344 |
338.2 |
| Sep 28 2023 |
4694 |
361.15 |
| Sep 28 2023 |
5422 |
343.46 |
| Sep 21 2023 |
2343 |
338.2 |
| Sep 21 2023 |
4683 |
361.15 |
| Sep 21 2023 |
5419 |
343.46 |
| Sep 14 2023 |
2367 |
338.2 |
| Sep 14 2023 |
4689 |
361.15 |
| Sep 14 2023 |
5428 |
343.46 |
| Sep 07 2023 |
2373 |
338.2 |
| Sep 07 2023 |
4686 |
361.15 |
| Sep 07 2023 |
5435 |
343.46 |
| Aug 31 2023 |
2375 |
338.2 |
| Aug 31 2023 |
4741 |
361.15 |
| Aug 31 2023 |
5461 |
343.46 |
| Aug 24 2023 |
2534 |
342.54 |
| Aug 24 2023 |
4715 |
361.15 |
| Aug 24 2023 |
6119 |
356.14 |
| Aug 17 2023 |
2522 |
342.54 |
| Aug 17 2023 |
4920 |
365.83 |
| Aug 17 2023 |
6008 |
353.72 |
| Aug 10 2023 |
2711 |
348.3 |
| Aug 10 2023 |
4808 |
363.29 |
| Aug 10 2023 |
5618 |
346.07 |
| Aug 03 2023 |
2701 |
348.3 |
| Aug 03 2023 |
4785 |
363.29 |
| Aug 03 2023 |
5598 |
346.07 |
| Jul 27 2023 |
2710 |
348.3 |
| Jul 27 2023 |
4787 |
363.29 |
| Jul 27 2023 |
5611 |
346.07 |
| Jul 20 2023 |
2748 |
348.3 |
| Jul 20 2023 |
4821 |
363.29 |
| Jul 20 2023 |
5584 |
346.07 |
| Jul 13 2023 |
2753 |
348.3 |
| Jul 13 2023 |
4854 |
363.29 |
| Jul 13 2023 |
5606 |
346.07 |
| Jul 06 2023 |
2783 |
348.3 |
| Jul 06 2023 |
4877 |
363.29 |
| Jul 06 2023 |
5616 |
346.07 |
| Jun 29 2023 |
2705 |
346.13 |
| Jun 29 2023 |
4839 |
363.29 |
| Jun 29 2023 |
6318 |
359.55 |
| Jun 22 2023 |
3040 |
357.07 |
| Jun 22 2023 |
4829 |
363.29 |
| Jun 22 2023 |
6681 |
366.36 |
| Jun 15 2023 |
3055 |
357.07 |
| Jun 15 2023 |
4754 |
361.08 |
| Jun 15 2023 |
6169 |
357.07 |
| Jun 08 2023 |
3085 |
357.07 |
| Jun 08 2023 |
4765 |
361.08 |
| Jun 08 2023 |
6202 |
357.07 |
| Jun 01 2023 |
2839 |
348.31 |
| Jun 01 2023 |
4689 |
361.08 |
| Jun 01 2023 |
6775 |
367.26 |
| May 25 2023 |
2816 |
348.31 |
| May 25 2023 |
4652 |
361.08 |
| May 25 2023 |
6736 |
367.26 |
| May 18 2023 |
3070 |
356.96 |
| May 18 2023 |
4617 |
361.08 |
| May 18 2023 |
6593 |
365.23 |
| May 11 2023 |
3037 |
356.96 |
| May 11 2023 |
4587 |
361.08 |
| May 11 2023 |
6559 |
365.23 |
| May 04 2023 |
2679 |
348.72 |
| May 04 2023 |
4376 |
355.85 |
| May 04 2023 |
5397 |
346.73 |
| Apr 27 2023 |
2651 |
348.72 |
| Apr 27 2023 |
4352 |
355.85 |
| Apr 27 2023 |
5358 |
346.73 |
| Apr 20 2023 |
2617 |
348.72 |
| Apr 20 2023 |
4315 |
355.85 |
| Apr 20 2023 |
5308 |
346.73 |
| Apr 13 2023 |
2584 |
348.72 |
| Apr 13 2023 |
4293 |
355.85 |
| Apr 13 2023 |
5295 |
346.73 |
| Apr 06 2023 |
2559 |
348.72 |
| Apr 06 2023 |
4291 |
355.85 |
| Apr 06 2023 |
5282 |
346.73 |
| Mar 30 2023 |
2403 |
344.02 |
| Mar 30 2023 |
4282 |
355.85 |
| Mar 30 2023 |
5270 |
346.73 |
| Mar 23 2023 |
2385 |
344.02 |
| Mar 23 2023 |
4231 |
355.85 |
| Mar 23 2023 |
5237 |
346.73 |
| Mar 16 2023 |
2354 |
344.02 |
| Mar 16 2023 |
4199 |
355.85 |
| Mar 16 2023 |
5189 |
346.73 |
| Mar 09 2023 |
2276 |
344.02 |
| Mar 09 2023 |
4180 |
355.85 |
| Mar 09 2023 |
5153 |
346.73 |
| Mar 02 2023 |
2256 |
344.02 |
| Mar 02 2023 |
4145 |
355.85 |
| Mar 02 2023 |
5116 |
346.73 |
| Feb 23 2023 |
2260 |
344.02 |
| Feb 23 2023 |
4138 |
355.85 |
| Feb 23 2023 |
5109 |
346.73 |
| Feb 16 2023 |
2206 |
344.02 |
| Feb 16 2023 |
4101 |
355.85 |
| Feb 16 2023 |
5057 |
346.73 |
| Feb 09 2023 |
2206 |
344.02 |
| Feb 09 2023 |
4086 |
355.85 |
| Feb 09 2023 |
5048 |
346.73 |
| Feb 02 2023 |
2203 |
344.02 |
| Feb 02 2023 |
4067 |
355.85 |
| Feb 02 2023 |
5033 |
346.73 |
| Jan 26 2023 |
2203 |
344.02 |
| Jan 26 2023 |
4047 |
355.85 |
| Jan 26 2023 |
5022 |
346.73 |
| Jan 19 2023 |
2203 |
344.02 |
| Jan 19 2023 |
4033 |
355.85 |
| Jan 19 2023 |
5016 |
346.73 |
| Jan 12 2023 |
2203 |
344.02 |
| Jan 12 2023 |
4030 |
355.85 |
| Jan 12 2023 |
5012 |
346.73 |
| Jan 05 2023 |
2203 |
344.02 |
| Jan 05 2023 |
4030 |
355.85 |
| Jan 05 2023 |
5012 |
346.73 |
| Dec 29 2022 |
2203 |
344.02 |
| Dec 29 2022 |
4030 |
355.85 |
| Dec 29 2022 |
5012 |
346.73 |
| Dec 22 2022 |
2203 |
344.02 |
| Dec 22 2022 |
4030 |
355.85 |
| Dec 22 2022 |
5012 |
346.73 |
| Dec 15 2022 |
2203 |
344.02 |
| Dec 15 2022 |
4029 |
355.85 |
| Dec 15 2022 |
5016 |
346.73 |
| Dec 08 2022 |
2203 |
344.02 |
| Dec 08 2022 |
4022 |
355.85 |
| Dec 08 2022 |
5011 |
346.73 |
| Dec 01 2022 |
2203 |
344.02 |
| Dec 01 2022 |
4022 |
355.85 |
| Dec 01 2022 |
5011 |
346.73 |
| Nov 24 2022 |
2203 |
344.02 |
| Nov 24 2022 |
4022 |
355.85 |
| Nov 24 2022 |
5011 |
346.73 |
| Nov 17 2022 |
2196 |
344.02 |
| Nov 17 2022 |
4020 |
355.85 |
| Nov 17 2022 |
5013 |
346.73 |
| Nov 10 2022 |
2197 |
344.02 |
| Nov 10 2022 |
4020 |
355.85 |
| Nov 10 2022 |
5014 |
346.73 |
| Nov 03 2022 |
2197 |
344.02 |
| Nov 03 2022 |
4005 |
355.85 |
| Nov 03 2022 |
5006 |
346.73 |
| Oct 27 2022 |
2197 |
344.02 |
| Oct 27 2022 |
4001 |
355.85 |
| Oct 27 2022 |
5002 |
346.73 |
| Oct 20 2022 |
2199 |
344.02 |
| Oct 20 2022 |
4001 |
355.85 |
| Oct 20 2022 |
5004 |
346.73 |
| Oct 13 2022 |
2198 |
344.02 |
| Oct 13 2022 |
4001 |
355.85 |
| Oct 13 2022 |
5001 |
346.73 |
| Oct 06 2022 |
2200 |
344.02 |
| Oct 06 2022 |
4004 |
355.85 |
| Oct 06 2022 |
5002 |
346.73 |
| Sep 29 2022 |
2194 |
344.02 |
| Sep 29 2022 |
4011 |
355.85 |
| Sep 29 2022 |
5001 |
346.73 |
| Sep 22 2022 |
2184 |
344.02 |
| Sep 22 2022 |
4004 |
355.85 |
| Sep 22 2022 |
4997 |
346.73 |
| Sep 15 2022 |
2182 |
344.02 |
| Sep 15 2022 |
3997 |
355.85 |
| Sep 15 2022 |
4993 |
346.73 |
| Sep 08 2022 |
2186 |
344.02 |
| Sep 08 2022 |
3965 |
355.85 |
| Sep 08 2022 |
4977 |
346.73 |
| Sep 01 2022 |
2162 |
344.02 |
| Sep 01 2022 |
3912 |
355.85 |
| Sep 01 2022 |
4909 |
346.73 |
| Aug 25 2022 |
2158 |
344.63 |
| Aug 25 2022 |
3862 |
355.85 |
| Aug 25 2022 |
5136 |
352.21 |
| Aug 18 2022 |
2122 |
344.63 |
| Aug 18 2022 |
3842 |
355.85 |
| Aug 18 2022 |
5107 |
352.21 |
| Aug 11 2022 |
2116 |
344.63 |
| Aug 11 2022 |
3793 |
355.85 |
| Aug 11 2022 |
5085 |
352.21 |
| Aug 04 2022 |
2105 |
344.63 |
| Aug 04 2022 |
3786 |
355.85 |
| Aug 04 2022 |
5058 |
352.21 |
| Jul 28 2022 |
2106 |
345.82 |
| Jul 28 2022 |
4073 |
368.95 |
| Jul 28 2022 |
4857 |
349.56 |
| Jul 21 2022 |
2093 |
345.82 |
| Jul 21 2022 |
4165 |
374.18 |
| Jul 21 2022 |
4918 |
351.85 |
| Jul 14 2022 |
2031 |
343.3 |
| Jul 14 2022 |
4151 |
374.18 |
| Jul 14 2022 |
4582 |
344.87 |
| Jul 07 2022 |
2299 |
355.64 |
| Jul 07 2022 |
4109 |
374.18 |
| Jul 07 2022 |
5577 |
367.26 |
| Jun 30 2022 |
2272 |
355.64 |
| Jun 30 2022 |
4075 |
374.18 |
| Jun 30 2022 |
5548 |
367.26 |
| Jun 23 2022 |
2268 |
355.64 |
| Jun 23 2022 |
4053 |
374.18 |
| Jun 23 2022 |
5531 |
367.26 |
| Jun 16 2022 |
2232 |
355.64 |
| Jun 16 2022 |
4054 |
379.6 |
| Jun 16 2022 |
5745 |
374.19 |
| Jun 09 2022 |
2204 |
355.64 |
| Jun 09 2022 |
4021 |
379.6 |
| Jun 09 2022 |
5113 |
362.77 |
| Jun 02 2022 |
2278 |
360.84 |
| Jun 02 2022 |
4088 |
386.54 |
| Jun 02 2022 |
5050 |
364.14 |
| May 26 2022 |
2242 |
360.84 |
| May 26 2022 |
4211 |
393.29 |
| May 26 2022 |
4762 |
360.84 |
| May 19 2022 |
2171 |
361.34 |
| May 19 2022 |
4079 |
393.29 |
| May 19 2022 |
4665 |
361.34 |
| May 12 2022 |
2159 |
361.34 |
| May 12 2022 |
4039 |
393.29 |
| May 12 2022 |
4625 |
361.34 |
| May 05 2022 |
2749 |
388.91 |
| May 05 2022 |
3911 |
393.29 |
| May 05 2022 |
5399 |
381.06 |
| Apr 28 2022 |
2647 |
388.91 |
| Apr 28 2022 |
3808 |
393.29 |
| Apr 28 2022 |
5264 |
381.06 |
| Apr 21 2022 |
2474 |
388.91 |
| Apr 21 2022 |
3651 |
393.29 |
| Apr 21 2022 |
5062 |
381.06 |
| Apr 14 2022 |
2348 |
388.91 |
| Apr 14 2022 |
3600 |
393.29 |
| Apr 14 2022 |
4978 |
381.06 |
| Apr 07 2022 |
2236 |
388.91 |
| Apr 07 2022 |
3550 |
393.29 |
| Apr 07 2022 |
4902 |
381.06 |
| Mar 31 2022 |
2224 |
388.91 |
| Mar 31 2022 |
3540 |
393.29 |
| Mar 31 2022 |
4891 |
381.06 |
| Mar 24 2022 |
2071 |
388.91 |
| Mar 24 2022 |
3440 |
393.29 |
| Mar 24 2022 |
4756 |
381.06 |
| Mar 17 2022 |
1965 |
384.41 |
| Mar 17 2022 |
4057 |
422.53 |
| Mar 17 2022 |
4963 |
387.1 |
| Mar 10 2022 |
1862 |
384.41 |
| Mar 10 2022 |
4037 |
422.53 |
| Mar 10 2022 |
4882 |
387.1 |
| Mar 03 2022 |
1882 |
384.41 |
| Mar 03 2022 |
4062 |
422.53 |
| Mar 03 2022 |
4894 |
387.1 |
| Feb 24 2022 |
1801 |
384.41 |
| Feb 24 2022 |
4039 |
422.53 |
| Feb 24 2022 |
4765 |
387.1 |
| Feb 17 2022 |
1672 |
384.41 |
| Feb 17 2022 |
3796 |
422.53 |
| Feb 17 2022 |
4456 |
387.1 |
| Feb 10 2022 |
1711 |
384.41 |
| Feb 10 2022 |
3854 |
422.53 |
| Feb 10 2022 |
4542 |
387.1 |
| Feb 03 2022 |
1732 |
384.41 |
| Feb 03 2022 |
3917 |
422.53 |
| Feb 03 2022 |
4578 |
387.1 |
| Jan 27 2022 |
1745 |
384.41 |
| Jan 27 2022 |
3958 |
422.53 |
| Jan 27 2022 |
4593 |
387.1 |
| Jan 20 2022 |
1762 |
384.41 |
| Jan 20 2022 |
3990 |
422.53 |
| Jan 20 2022 |
4619 |
387.1 |
| Jan 13 2022 |
1762 |
384.41 |
| Jan 13 2022 |
4027 |
422.53 |
| Jan 13 2022 |
4632 |
387.1 |
| Jan 06 2022 |
1762 |
384.41 |
| Jan 06 2022 |
4027 |
422.53 |
| Jan 06 2022 |
4632 |
387.1 |
| Dec 30 2021 |
1762 |
384.41 |
| Dec 30 2021 |
4033 |
422.53 |
| Dec 30 2021 |
4632 |
387.1 |
| Dec 23 2021 |
1762 |
384.41 |
| Dec 23 2021 |
4033 |
422.53 |
| Dec 23 2021 |
4632 |
387.1 |
| Dec 16 2021 |
1762 |
384.41 |
| Dec 16 2021 |
4033 |
422.53 |
| Dec 16 2021 |
4632 |
387.1 |
| Dec 09 2021 |
1762 |
384.41 |
| Dec 09 2021 |
4033 |
422.53 |
| Dec 09 2021 |
4632 |
387.1 |
| Dec 02 2021 |
1762 |
384.41 |
| Dec 02 2021 |
4039 |
422.53 |
| Dec 02 2021 |
4632 |
387.1 |
| Nov 25 2021 |
1762 |
384.41 |
| Nov 25 2021 |
4039 |
422.53 |
| Nov 25 2021 |
4632 |
387.1 |
| Nov 18 2021 |
1762 |
384.41 |
| Nov 18 2021 |
4039 |
422.53 |
| Nov 18 2021 |
4632 |
387.1 |
| Nov 11 2021 |
1762 |
384.41 |
| Nov 11 2021 |
4039 |
422.53 |
| Nov 11 2021 |
4632 |
387.1 |
| Nov 04 2021 |
1781 |
384.41 |
| Nov 04 2021 |
4039 |
422.53 |
| Nov 04 2021 |
4647 |
387.1 |
| Oct 28 2021 |
1781 |
384.41 |
| Oct 28 2021 |
4039 |
422.53 |
| Oct 28 2021 |
4647 |
387.1 |
| Oct 21 2021 |
1781 |
384.41 |
| Oct 21 2021 |
4039 |
422.53 |
| Oct 21 2021 |
4647 |
387.1 |
| Oct 14 2021 |
1788 |
384.41 |
| Oct 14 2021 |
4039 |
422.53 |
| Oct 14 2021 |
4653 |
387.1 |
| Oct 07 2021 |
1788 |
384.41 |
| Oct 07 2021 |
4043 |
422.53 |
| Oct 07 2021 |
4653 |
387.1 |
| Sep 30 2021 |
1757 |
384.41 |
| Sep 30 2021 |
3989 |
422.53 |
| Sep 30 2021 |
4602 |
387.1 |
| Sep 23 2021 |
1734 |
384.41 |
| Sep 23 2021 |
3875 |
422.53 |
| Sep 23 2021 |
4501 |
387.1 |
| Sep 16 2021 |
1668 |
384.41 |
| Sep 16 2021 |
3832 |
422.53 |
| Sep 16 2021 |
4411 |
387.1 |
| Sep 09 2021 |
1679 |
384.41 |
| Sep 09 2021 |
3816 |
422.53 |
| Sep 09 2021 |
4412 |
387.1 |
| Sep 02 2021 |
1682 |
384.41 |
| Sep 02 2021 |
3670 |
422.53 |
| Sep 02 2021 |
4271 |
387.1 |
| Aug 26 2021 |
1699 |
387.26 |
| Aug 26 2021 |
3693 |
422.53 |
| Aug 26 2021 |
4290 |
386.89 |
| Aug 19 2021 |
1616 |
383.63 |
| Aug 19 2021 |
4132 |
450.8 |
| Aug 19 2021 |
4029 |
383.63 |
| Aug 12 2021 |
1304 |
368.27 |
| Aug 12 2021 |
4158 |
450.8 |
| Aug 12 2021 |
4028 |
383.91 |
| Aug 05 2021 |
1251 |
368.27 |
| Aug 05 2021 |
4167 |
450.8 |
| Aug 05 2021 |
3953 |
383.91 |
| Jul 29 2021 |
1225 |
368.27 |
| Jul 29 2021 |
4206 |
450.8 |
| Jul 29 2021 |
3909 |
383.91 |
| Jul 22 2021 |
1173 |
368.27 |
| Jul 22 2021 |
4125 |
450.8 |
| Jul 22 2021 |
3765 |
383.91 |
| Jul 15 2021 |
1436 |
380.39 |
| Jul 15 2021 |
4660 |
463.67 |
| Jul 15 2021 |
3607 |
380.39 |
| Jul 08 2021 |
1603 |
387.89 |
| Jul 08 2021 |
4493 |
458.2 |
| Jul 08 2021 |
4556 |
400.47 |
| Jul 01 2021 |
1608 |
387.89 |
| Jul 01 2021 |
6037 |
495.34 |
| Jul 01 2021 |
3913 |
387.89 |
| Jun 24 2021 |
1539 |
387.47 |
| Jun 24 2021 |
5029 |
472.73 |
| Jun 24 2021 |
3535 |
380.68 |
| Jun 17 2021 |
2032 |
408.8 |
| Jun 17 2021 |
4814 |
465.21 |
| Jun 17 2021 |
4579 |
402.48 |
| Jun 10 2021 |
1997 |
408.8 |
| Jun 10 2021 |
3692 |
429.88 |
| Jun 10 2021 |
4775 |
409.27 |
| Jun 03 2021 |
4359 |
402.78 |
| May 27 2021 |
2264 |
402.78 |
| May 27 2021 |
4820 |
429.88 |
| May 27 2021 |
5137 |
402.78 |
| May 07 2021 |
7807 |
409.51 |
| Jan 29 2021 |
4099 |
491 |
| Jan 29 2021 |
1814 |
409.94 |
| Jan 29 2021 |
4679 |
450.47 |
| Jan 22 2021 |
1867 |
409.94 |
| Jan 22 2021 |
4191 |
491 |
| Jan 22 2021 |
4786 |
450.47 |
| Jan 15 2021 |
4340 |
491 |
| Jan 15 2021 |
1867 |
409.94 |
| Jan 15 2021 |
4870 |
450.47 |
| Jan 08 2021 |
4340 |
491 |
| Jan 08 2021 |
1867 |
409.94 |
| Jan 08 2021 |
4853 |
450.47 |
| Jan 01 2021 |
4326 |
491 |
| Jan 01 2021 |
1867 |
409.94 |
| Jan 01 2021 |
4815 |
450.47 |
| Dec 25 2020 |
1867 |
409.94 |
| Dec 25 2020 |
4326 |
491 |
| Dec 25 2020 |
4815 |
450.47 |
| Dec 18 2020 |
4326 |
491 |
| Dec 18 2020 |
1867 |
409.94 |
| Dec 18 2020 |
4815 |
450.47 |
| Dec 11 2020 |
4326 |
491 |
| Dec 11 2020 |
1867 |
409.94 |
| Dec 11 2020 |
4804 |
450.47 |
| Dec 04 2020 |
4278 |
491 |
| Dec 04 2020 |
1867 |
409.94 |
| Dec 04 2020 |
4779 |
450.47 |
| Nov 27 2020 |
4278 |
491 |
| Nov 27 2020 |
1867 |
409.94 |
| Nov 27 2020 |
4779 |
450.47 |
| Nov 20 2020 |
4278 |
491 |
| Nov 20 2020 |
1867 |
409.94 |
| Nov 20 2020 |
4779 |
450.47 |
| Nov 13 2020 |
4278 |
491 |
| Nov 13 2020 |
1867 |
409.94 |
| Nov 13 2020 |
4779 |
450.47 |
| Nov 06 2020 |
1867 |
409.94 |
| Nov 06 2020 |
4278 |
491 |
| Nov 06 2020 |
4855 |
450.47 |
| Oct 30 2020 |
4274 |
491 |
| Oct 30 2020 |
1860 |
409.94 |
| Oct 30 2020 |
4799 |
450.47 |
| Oct 23 2020 |
4274 |
491 |
| Oct 23 2020 |
1783 |
409.94 |
| Oct 23 2020 |
4752 |
450.47 |
| Oct 16 2020 |
1785 |
409.94 |
| Oct 16 2020 |
4243 |
491 |
| Oct 16 2020 |
4742 |
450.47 |
| Oct 09 2020 |
4205 |
491 |
| Oct 09 2020 |
1787 |
409.94 |
| Oct 09 2020 |
4713 |
450.47 |
| Oct 02 2020 |
1694 |
409.94 |
| Oct 02 2020 |
3949 |
491 |
| Oct 02 2020 |
4463 |
450.47 |
| Sep 25 2020 |
1679 |
409.94 |
| Sep 25 2020 |
4005 |
491 |
| Sep 25 2020 |
4502 |
450.47 |
| Sep 18 2020 |
4033 |
491 |
| Sep 18 2020 |
1680 |
409.94 |
| Sep 18 2020 |
4521 |
450.47 |
| Sep 11 2020 |
4103 |
491 |
| Sep 11 2020 |
1572 |
409.94 |
| Sep 11 2020 |
4308 |
450.47 |
| Sep 04 2020 |
4364 |
491 |
| Sep 04 2020 |
1828 |
409.94 |
| Sep 04 2020 |
4843 |
450.47 |
| Aug 28 2020 |
1976 |
409.94 |
| Aug 28 2020 |
4812 |
491 |
| Aug 28 2020 |
5220 |
450.47 |
| Aug 21 2020 |
5163 |
491 |
| Aug 21 2020 |
2393 |
416.89 |
| Aug 21 2020 |
5148 |
441.59 |
| Aug 14 2020 |
5372 |
491 |
| Aug 14 2020 |
2134 |
409.17 |
| Aug 14 2020 |
4555 |
429.63 |
| Aug 07 2020 |
2325 |
409.17 |
| Aug 07 2020 |
5819 |
491 |
| Aug 07 2020 |
4884 |
429.63 |
| Jul 31 2020 |
6290 |
491 |
| Jul 31 2020 |
2813 |
416.52 |
| Jul 31 2020 |
5314 |
431.41 |
| Jul 24 2020 |
6792 |
491 |
| Jul 24 2020 |
2934 |
416.52 |
| Jul 24 2020 |
5685 |
431.41 |
| Jul 17 2020 |
7333 |
491 |
| Jul 17 2020 |
3307 |
419.21 |
| Jul 17 2020 |
4988 |
419.21 |
| Jul 10 2020 |
3428 |
419.21 |
| Jul 10 2020 |
7964 |
491 |
| Jul 10 2020 |
5259 |
419.21 |
| Jul 03 2020 |
8324 |
495.34 |
| Jul 03 2020 |
3507 |
419.21 |
| Jul 03 2020 |
5307 |
419.21 |
| Jun 26 2020 |
7559 |
472.73 |
| Jun 26 2020 |
3712 |
419.21 |
| Jun 26 2020 |
5033 |
412.49 |
| Jun 19 2020 |
7326 |
465.21 |
| Jun 19 2020 |
3818 |
419.21 |
| Jun 19 2020 |
5260 |
412.49 |
| Jun 12 2020 |
5129 |
429.88 |
| Jun 12 2020 |
3968 |
419.21 |
| Jun 12 2020 |
5427 |
412.49 |
| Jun 05 2020 |
5314 |
429.88 |
| Jun 05 2020 |
4049 |
419.21 |
| Jun 05 2020 |
5590 |
412.49 |
| May 29 2020 |
5544 |
429.88 |
| May 29 2020 |
4193 |
419.21 |
| May 29 2020 |
5779 |
412.49 |
| May 22 2020 |
3807 |
411.07 |
| May 22 2020 |
5761 |
429.88 |
| May 22 2020 |
6024 |
412.49 |
| May 15 2020 |
5894 |
429.88 |
| May 15 2020 |
3978 |
411.07 |
| May 15 2020 |
6273 |
412.49 |
| May 08 2020 |
6023 |
429.88 |
| May 08 2020 |
4078 |
411.07 |
| May 08 2020 |
6434 |
412.49 |
| May 01 2020 |
4328 |
411.07 |
| May 01 2020 |
6330 |
429.88 |
| May 01 2020 |
6827 |
412.49 |
| Apr 24 2020 |
6556 |
429.88 |
| Apr 24 2020 |
4504 |
411.07 |
| Apr 24 2020 |
7237 |
412.49 |
| Apr 17 2020 |
4712 |
411.07 |
| Apr 17 2020 |
6599 |
429.88 |
| Apr 17 2020 |
7429 |
412.49 |
| Apr 10 2020 |
4865 |
411.07 |
| Apr 10 2020 |
6736 |
429.88 |
| Apr 10 2020 |
7606 |
412.49 |
| Apr 03 2020 |
6907 |
429.88 |
| Apr 03 2020 |
5060 |
411.07 |
| Apr 03 2020 |
7827 |
412.49 |
| Apr 01 2020 |
7338 |
382.5 |
| Mar 27 2020 |
7058 |
429.88 |
| Mar 27 2020 |
5289 |
411.07 |
| Mar 27 2020 |
8094 |
412.49 |
| Mar 20 2020 |
7157 |
429.88 |
| Mar 20 2020 |
5389 |
411.07 |
| Mar 20 2020 |
8220 |
412.49 |
| Mar 13 2020 |
5506 |
411.07 |
| Mar 13 2020 |
7207 |
429.88 |
| Mar 13 2020 |
8315 |
412.49 |
| Mar 06 2020 |
7255 |
429.88 |
| Mar 06 2020 |
5602 |
411.07 |
| Mar 06 2020 |
8384 |
412.49 |
| Mar 01 2020 |
7517 |
382.5 |
| Feb 28 2020 |
7237 |
429.88 |
| Feb 28 2020 |
5696 |
411.07 |
| Feb 28 2020 |
8430 |
412.49 |
| Feb 21 2020 |
5610 |
411.07 |
| Feb 21 2020 |
7145 |
429.88 |
| Feb 21 2020 |
8336 |
412.49 |
| Feb 14 2020 |
7174 |
429.88 |
| Feb 14 2020 |
5625 |
411.07 |
| Feb 14 2020 |
8366 |
412.49 |
| Feb 07 2020 |
7135 |
429.88 |
| Feb 07 2020 |
6154 |
416.8 |
| Feb 07 2020 |
8834 |
416.54 |
| Feb 01 2020 |
7482 |
382.5 |
| Jan 31 2020 |
7154 |
429.88 |
| Jan 31 2020 |
6178 |
416.8 |
| Jan 31 2020 |
8856 |
416.54 |
| Jan 24 2020 |
6176 |
416.8 |
| Jan 24 2020 |
7178 |
429.88 |
| Jan 24 2020 |
8844 |
416.54 |
| Jan 17 2020 |
7126 |
429.88 |
| Jan 17 2020 |
6184 |
416.8 |
| Jan 17 2020 |
8815 |
416.54 |
| Jan 10 2020 |
7121 |
429.88 |
| Jan 10 2020 |
6184 |
416.8 |
| Jan 10 2020 |
8814 |
416.54 |
| Jan 03 2020 |
7126 |
429.88 |
| Jan 03 2020 |
6186 |
416.8 |
| Jan 03 2020 |
8820 |
416.54 |
| Jan 01 2020 |
7514 |
382.5 |
| Dec 27 2019 |
7124 |
429.88 |
| Dec 27 2019 |
6186 |
416.8 |
| Dec 27 2019 |
8817 |
416.54 |
| Dec 20 2019 |
7124 |
429.88 |
| Dec 20 2019 |
6186 |
416.8 |
| Dec 20 2019 |
8817 |
416.54 |
| Dec 13 2019 |
7124 |
429.88 |
| Dec 13 2019 |
6185 |
416.8 |
| Dec 13 2019 |
8818 |
416.54 |
| Dec 06 2019 |
6185 |
416.8 |
| Dec 06 2019 |
7111 |
429.88 |
| Dec 06 2019 |
8807 |
416.54 |
| Dec 01 2019 |
7506 |
382.5 |
| Nov 29 2019 |
7094 |
429.88 |
| Nov 29 2019 |
6185 |
416.8 |
| Nov 29 2019 |
8813 |
416.54 |
| Nov 22 2019 |
7094 |
429.88 |
| Nov 22 2019 |
6185 |
416.8 |
| Nov 22 2019 |
8813 |
416.54 |
| Nov 15 2019 |
6185 |
416.8 |
| Nov 15 2019 |
7095 |
429.88 |
| Nov 15 2019 |
8818 |
416.54 |
| Nov 08 2019 |
7099 |
429.88 |
| Nov 08 2019 |
6168 |
416.8 |
| Nov 08 2019 |
8786 |
416.54 |
| Nov 01 2019 |
6756 |
382.5 |
| Nov 01 2019 |
6043 |
416.8 |
| Nov 01 2019 |
7097 |
429.88 |
| Nov 01 2019 |
8672 |
416.54 |
| Oct 25 2019 |
6043 |
416.8 |
| Oct 25 2019 |
7110 |
429.88 |
| Oct 25 2019 |
8684 |
416.54 |
| Oct 18 2019 |
7110 |
429.88 |
| Oct 18 2019 |
6057 |
416.8 |
| Oct 18 2019 |
8695 |
416.54 |
| Oct 11 2019 |
7110 |
429.88 |
| Oct 11 2019 |
6044 |
416.8 |
| Oct 11 2019 |
8695 |
416.54 |
| Oct 04 2019 |
7120 |
429.88 |
| Oct 04 2019 |
6037 |
416.8 |
| Oct 04 2019 |
8687 |
416.54 |
| Oct 01 2019 |
6755 |
382.5 |
| Sep 27 2019 |
6037 |
416.8 |
| Sep 27 2019 |
7115 |
429.88 |
| Sep 27 2019 |
8774 |
416.54 |
| Sep 20 2019 |
7121 |
429.88 |
| Sep 20 2019 |
6028 |
416.8 |
| Sep 20 2019 |
8776 |
416.54 |
| Sep 13 2019 |
7096 |
429.88 |
| Sep 13 2019 |
6071 |
416.8 |
| Sep 13 2019 |
8783 |
416.54 |
| Sep 06 2019 |
6202 |
416.8 |
| Sep 06 2019 |
7104 |
429.88 |
| Sep 06 2019 |
8917 |
416.54 |
| Sep 01 2019 |
6742 |
382.5 |
| Aug 30 2019 |
7178 |
429.88 |
| Aug 30 2019 |
6260 |
416.8 |
| Aug 30 2019 |
8982 |
416.54 |
| Aug 23 2019 |
7243 |
429.88 |
| Aug 23 2019 |
8832 |
442.24 |
| Aug 23 2019 |
10387 |
426.45 |
| Aug 16 2019 |
7273 |
429.88 |
| Aug 16 2019 |
8794 |
442.24 |
| Aug 16 2019 |
10372 |
426.45 |
| Aug 09 2019 |
8807 |
442.24 |
| Aug 09 2019 |
7287 |
429.88 |
| Aug 09 2019 |
10394 |
426.45 |
| Aug 02 2019 |
7347 |
429.88 |
| Aug 02 2019 |
9827 |
451.43 |
| Aug 02 2019 |
10473 |
426.45 |
| Aug 01 2019 |
6827 |
382.5 |
| Jul 26 2019 |
7421 |
429.88 |
| Jul 26 2019 |
9833 |
451.43 |
| Jul 26 2019 |
10556 |
426.45 |
| Jul 19 2019 |
7423 |
429.88 |
| Jul 19 2019 |
10535 |
456.79 |
| Jul 19 2019 |
10927 |
428.98 |
| Jul 12 2019 |
7586 |
429.88 |
| Jul 12 2019 |
9596 |
447.85 |
| Jul 12 2019 |
11061 |
428.98 |
| Jul 05 2019 |
7871 |
429.88 |
| Jul 05 2019 |
9776 |
447.85 |
| Jul 05 2019 |
10180 |
420.02 |
| Jul 01 2019 |
6864 |
382.5 |
| Jun 28 2019 |
8662 |
436.25 |
| Jun 28 2019 |
9837 |
447.85 |
| Jun 28 2019 |
10524 |
421.45 |
| Jun 21 2019 |
8501 |
434.29 |
| Jun 21 2019 |
9292 |
443.02 |
| Jun 21 2019 |
10481 |
421.79 |
| Jun 14 2019 |
13412 |
482.5 |
| Jun 14 2019 |
8340 |
432.67 |
| Jun 14 2019 |
10712 |
423.12 |
| Jun 07 2019 |
14569 |
492.54 |
| Jun 07 2019 |
8178 |
430.17 |
| Jun 07 2019 |
11522 |
427.96 |
| Jun 01 2019 |
6806 |
382.5 |
| May 31 2019 |
9193 |
440.94 |
| May 31 2019 |
14539 |
492.54 |
| May 31 2019 |
13600 |
442.17 |
| May 24 2019 |
14543 |
492.54 |
| May 24 2019 |
10734 |
456.12 |
| May 24 2019 |
13672 |
442.17 |
| May 17 2019 |
12398 |
472.87 |
| May 17 2019 |
13112 |
476.74 |
| May 17 2019 |
8615 |
553.77 |
| May 17 2019 |
13669 |
442.17 |
| May 10 2019 |
11197 |
459.5 |
| May 10 2019 |
8563 |
553.77 |
| May 10 2019 |
13091 |
476.74 |
| May 10 2019 |
13607 |
442.17 |
| May 03 2019 |
13114 |
476.74 |
| May 03 2019 |
8704 |
553.77 |
| May 03 2019 |
11254 |
459.5 |
| May 03 2019 |
13675 |
442.17 |
| May 01 2019 |
6588 |
382.5 |
| Apr 26 2019 |
13118 |
476.74 |
| Apr 26 2019 |
8720 |
553.77 |
| Apr 26 2019 |
11400 |
459.5 |
| Apr 26 2019 |
13392 |
442.17 |
| Apr 19 2019 |
13264 |
476.74 |
| Apr 19 2019 |
8783 |
553.77 |
| Apr 19 2019 |
11031 |
456.61 |
| Apr 19 2019 |
13348 |
442.17 |
| Apr 18 2019 |
11038 |
456.61 |
| Apr 18 2019 |
13282 |
476.74 |
| Apr 18 2019 |
8795 |
553.77 |
| Apr 12 2019 |
13400 |
476.74 |
| Apr 12 2019 |
8737 |
553.77 |
| Apr 12 2019 |
11028 |
456.61 |
| Apr 12 2019 |
13401 |
442.17 |
| Apr 05 2019 |
13141 |
476.74 |
| Apr 05 2019 |
8656 |
553.77 |
| Apr 05 2019 |
10593 |
456.61 |
| Apr 05 2019 |
12999 |
442.17 |
| Apr 01 2019 |
6697 |
382.5 |
| Mar 29 2019 |
12927 |
476.74 |
| Mar 29 2019 |
8281 |
553.77 |
| Mar 29 2019 |
10543 |
456.61 |
| Mar 29 2019 |
12871 |
442.17 |
| Mar 22 2019 |
10376 |
456.61 |
| Mar 22 2019 |
12762 |
476.74 |
| Mar 22 2019 |
8432 |
553.77 |
| Mar 22 2019 |
12704 |
442.17 |
| Mar 15 2019 |
8790 |
553.77 |
| Mar 15 2019 |
12711 |
476.74 |
| Mar 15 2019 |
10521 |
456.61 |
| Mar 15 2019 |
12745 |
442.17 |
| Mar 08 2019 |
8426 |
553.77 |
| Mar 08 2019 |
12618 |
476.74 |
| Mar 08 2019 |
10345 |
456.61 |
| Mar 08 2019 |
12552 |
442.17 |
| Mar 01 2019 |
6576 |
382.5 |
| Mar 01 2019 |
12617 |
476.74 |
| Mar 01 2019 |
8635 |
553.77 |
| Mar 01 2019 |
10410 |
456.61 |
| Mar 01 2019 |
12614 |
442.17 |
| Feb 22 2019 |
10452 |
456.61 |
| Feb 22 2019 |
12642 |
476.74 |
| Feb 22 2019 |
8657 |
553.77 |
| Feb 22 2019 |
12665 |
442.17 |
| Feb 15 2019 |
12553 |
476.74 |
| Feb 15 2019 |
8637 |
553.77 |
| Feb 15 2019 |
10418 |
456.61 |
| Feb 15 2019 |
12560 |
442.17 |
| Feb 08 2019 |
12407 |
476.74 |
| Feb 08 2019 |
8827 |
553.77 |
| Feb 08 2019 |
10365 |
456.61 |
| Feb 08 2019 |
12465 |
442.17 |
| Feb 01 2019 |
6522 |
382.5 |
| Feb 01 2019 |
8853 |
553.77 |
| Feb 01 2019 |
12442 |
476.74 |
| Feb 01 2019 |
10372 |
456.61 |
| Feb 01 2019 |
12474 |
442.17 |
| Jan 25 2019 |
8853 |
553.77 |
| Jan 25 2019 |
12464 |
476.74 |
| Jan 25 2019 |
10381 |
456.61 |
| Jan 25 2019 |
12512 |
442.17 |
| Jan 18 2019 |
8893 |
553.77 |
| Jan 18 2019 |
12489 |
476.74 |
| Jan 18 2019 |
10434 |
456.61 |
| Jan 18 2019 |
12528 |
442.17 |
| Jan 11 2019 |
12472 |
476.74 |
| Jan 11 2019 |
8893 |
553.77 |
| Jan 11 2019 |
10434 |
456.61 |
| Jan 11 2019 |
12515 |
442.17 |
| Jan 04 2019 |
10435 |
456.61 |
| Jan 04 2019 |
12484 |
476.74 |
| Jan 04 2019 |
8893 |
553.77 |
| Jan 04 2019 |
12525 |
442.17 |
| Jan 01 2019 |
5324 |
382.5 |
| Dec 28 2018 |
8892 |
553.77 |
| Dec 28 2018 |
12484 |
476.74 |
| Dec 28 2018 |
10435 |
456.61 |
| Dec 28 2018 |
12525 |
442.17 |
| Dec 21 2018 |
8892 |
553.77 |
| Dec 21 2018 |
12484 |
476.74 |
| Dec 21 2018 |
10435 |
456.61 |
| Dec 21 2018 |
12525 |
442.17 |
| Dec 14 2018 |
10435 |
456.61 |
| Dec 14 2018 |
8892 |
553.77 |
| Dec 14 2018 |
12484 |
476.74 |
| Dec 14 2018 |
12525 |
442.17 |
| Dec 07 2018 |
12477 |
476.74 |
| Dec 07 2018 |
8852 |
553.77 |
| Dec 07 2018 |
10435 |
456.61 |
| Dec 07 2018 |
12520 |
442.17 |
| Dec 01 2018 |
6463 |
382.5 |
| Nov 30 2018 |
10435 |
456.61 |
| Nov 30 2018 |
12477 |
476.74 |
| Nov 30 2018 |
8852 |
553.77 |
| Nov 30 2018 |
12520 |
442.17 |
| Nov 23 2018 |
10435 |
456.61 |
| Nov 23 2018 |
12477 |
476.74 |
| Nov 23 2018 |
8858 |
553.77 |
| Nov 23 2018 |
12520 |
442.17 |
| Nov 16 2018 |
12477 |
476.74 |
| Nov 16 2018 |
8858 |
553.77 |
| Nov 16 2018 |
10435 |
456.61 |
| Nov 16 2018 |
12520 |
442.17 |
| Nov 09 2018 |
8858 |
553.77 |
| Nov 09 2018 |
12477 |
476.74 |
| Nov 09 2018 |
10436 |
456.61 |
| Nov 09 2018 |
12521 |
442.17 |
| Nov 02 2018 |
12477 |
476.74 |
| Nov 02 2018 |
8858 |
553.77 |
| Nov 02 2018 |
10436 |
456.61 |
| Nov 02 2018 |
12495 |
442.17 |
| Nov 01 2018 |
5292 |
382.5 |
| Oct 26 2018 |
10433 |
456.61 |
| Oct 26 2018 |
8858 |
553.77 |
| Oct 26 2018 |
12477 |
476.74 |
| Oct 26 2018 |
12494 |
442.17 |
| Oct 19 2018 |
8858 |
553.77 |
| Oct 19 2018 |
12477 |
476.74 |
| Oct 19 2018 |
10443 |
456.61 |
| Oct 19 2018 |
12516 |
442.17 |
| Oct 12 2018 |
12446 |
476.74 |
| Oct 12 2018 |
8833 |
553.77 |
| Oct 12 2018 |
10399 |
456.61 |
| Oct 12 2018 |
12463 |
442.17 |
| Oct 05 2018 |
10422 |
456.61 |
| Oct 05 2018 |
12422 |
476.74 |
| Oct 05 2018 |
8833 |
553.77 |
| Oct 05 2018 |
12561 |
442.17 |
| Oct 01 2018 |
5413 |
382.5 |
| Sep 28 2018 |
8839 |
553.77 |
| Sep 28 2018 |
12436 |
476.74 |
| Sep 28 2018 |
10185 |
456.61 |
| Sep 28 2018 |
12256 |
442.17 |
| Sep 21 2018 |
8743 |
553.77 |
| Sep 21 2018 |
12410 |
476.74 |
| Sep 21 2018 |
10162 |
456.61 |
| Sep 21 2018 |
12247 |
442.17 |
| Sep 14 2018 |
12467 |
476.74 |
| Sep 14 2018 |
8944 |
553.77 |
| Sep 14 2018 |
10200 |
456.61 |
| Sep 14 2018 |
12293 |
442.17 |
| Sep 07 2018 |
8995 |
553.77 |
| Sep 07 2018 |
10378 |
456.61 |
| Sep 07 2018 |
12580 |
476.74 |
| Sep 07 2018 |
12518 |
442.17 |
| Sep 01 2018 |
5160 |
382.5 |
| Aug 31 2018 |
10420 |
456.61 |
| Aug 31 2018 |
12679 |
476.74 |
| Aug 31 2018 |
9100 |
553.77 |
| Aug 31 2018 |
12589 |
442.17 |
| Aug 24 2018 |
10449 |
456.61 |
| Aug 24 2018 |
12579 |
476.74 |
| Aug 24 2018 |
9205 |
553.77 |
| Aug 24 2018 |
12622 |
442.17 |
| Aug 17 2018 |
12793 |
476.74 |
| Aug 17 2018 |
10433 |
456.61 |
| Aug 17 2018 |
9183 |
553.77 |
| Aug 17 2018 |
12768 |
442.17 |
| Aug 10 2018 |
12797 |
476.74 |
| Aug 10 2018 |
9170 |
553.77 |
| Aug 10 2018 |
10779 |
460.03 |
| Aug 10 2018 |
12852 |
442.17 |
| Aug 03 2018 |
9233 |
553.77 |
| Aug 03 2018 |
12922 |
476.74 |
| Aug 03 2018 |
10952 |
460.03 |
| Aug 03 2018 |
12960 |
442.17 |
| Aug 01 2018 |
5053 |
382.5 |
| Jul 27 2018 |
9345 |
553.77 |
| Jul 27 2018 |
12942 |
476.74 |
| Jul 27 2018 |
11072 |
460.03 |
| Jul 27 2018 |
13003 |
442.17 |
| Jul 20 2018 |
13101 |
476.74 |
| Jul 20 2018 |
9515 |
553.77 |
| Jul 20 2018 |
11029 |
460.03 |
| Jul 20 2018 |
13182 |
442.17 |
| Jul 13 2018 |
13462 |
485.59 |
| Jul 13 2018 |
9618 |
553.77 |
| Jul 13 2018 |
12927 |
476.74 |
| Jul 13 2018 |
15019 |
456.99 |
| Jul 06 2018 |
12874 |
476.74 |
| Jul 06 2018 |
13294 |
485.59 |
| Jul 06 2018 |
9621 |
553.77 |
| Jul 06 2018 |
14785 |
456.99 |
| Jul 01 2018 |
5015 |
382.5 |
| Jun 29 2018 |
13313 |
485.59 |
| Jun 29 2018 |
9583 |
553.77 |
| Jun 29 2018 |
15724 |
510.17 |
| Jun 29 2018 |
15731 |
464.24 |
| Jun 22 2018 |
9671 |
553.77 |
| Jun 22 2018 |
17569 |
531.91 |
| Jun 22 2018 |
13559 |
485.59 |
| Jun 22 2018 |
16821 |
470.99 |
| Jun 15 2018 |
9691 |
553.77 |
| Jun 15 2018 |
14867 |
500.44 |
| Jun 15 2018 |
16993 |
524.95 |
| Jun 15 2018 |
20763 |
504.99 |
| Jun 08 2018 |
17192 |
524.95 |
| Jun 08 2018 |
9800 |
553.77 |
| Jun 08 2018 |
14953 |
500.44 |
| Jun 08 2018 |
20982 |
504.99 |
| Jun 01 2018 |
4780 |
382.5 |
| Jun 01 2018 |
15369 |
500.44 |
| Jun 01 2018 |
17347 |
524.95 |
| Jun 01 2018 |
9736 |
553.77 |
| Jun 01 2018 |
21352 |
504.99 |
| May 25 2018 |
9760 |
553.77 |
| May 25 2018 |
17402 |
524.95 |
| May 25 2018 |
16383 |
513.54 |
| May 25 2018 |
23378 |
522.54 |
| May 18 2018 |
14422 |
487.22 |
| May 18 2018 |
19631 |
487.22 |
| May 11 2018 |
14464 |
487.22 |
| May 11 2018 |
19737 |
487.22 |
| May 04 2018 |
14712 |
487.22 |
| May 04 2018 |
19913 |
487.22 |
| May 01 2018 |
4084 |
382.5 |
