| Jul 06 2023 |
1840 |
341.71 |
| Jul 06 2023 |
2391 |
341.71 |
| Jun 29 2023 |
1815 |
340.86 |
| Jun 29 2023 |
2365 |
340.86 |
| Jun 22 2023 |
1806 |
340.86 |
| Jun 22 2023 |
2374 |
340.86 |
| Jun 15 2023 |
1728 |
340.86 |
| Jun 15 2023 |
2365 |
340.86 |
| Jun 08 2023 |
1740 |
340.86 |
| Jun 08 2023 |
2401 |
340.86 |
| Jun 01 2023 |
1730 |
340.86 |
| Jun 01 2023 |
2382 |
340.86 |
| May 25 2023 |
1740 |
340.86 |
| May 25 2023 |
2366 |
340.86 |
| May 18 2023 |
1713 |
340.86 |
| May 18 2023 |
2301 |
340.86 |
| May 11 2023 |
1730 |
340.86 |
| May 11 2023 |
2305 |
340.86 |
| May 04 2023 |
1689 |
340.86 |
| May 04 2023 |
2200 |
340.86 |
| Apr 27 2023 |
1693 |
340.86 |
| Apr 27 2023 |
2259 |
340.86 |
| Apr 20 2023 |
1589 |
340.86 |
| Apr 20 2023 |
2238 |
340.86 |
| Apr 13 2023 |
1601 |
340.86 |
| Apr 13 2023 |
2243 |
340.86 |
| Apr 06 2023 |
1576 |
340.86 |
| Apr 06 2023 |
2198 |
340.86 |
| Mar 30 2023 |
1539 |
340.86 |
| Mar 30 2023 |
2121 |
340.86 |
| Mar 23 2023 |
1563 |
340.86 |
| Mar 23 2023 |
2127 |
340.86 |
| Mar 16 2023 |
1558 |
340.86 |
| Mar 16 2023 |
2113 |
340.86 |
| Mar 09 2023 |
1552 |
340.86 |
| Mar 09 2023 |
2090 |
340.86 |
| Mar 02 2023 |
1551 |
340.86 |
| Mar 02 2023 |
2085 |
340.86 |
| Feb 23 2023 |
1548 |
340.86 |
| Feb 23 2023 |
2074 |
340.86 |
| Feb 16 2023 |
1539 |
340.86 |
| Feb 16 2023 |
2089 |
340.86 |
| Feb 09 2023 |
1503 |
340.86 |
| Feb 09 2023 |
2053 |
340.86 |
| Feb 02 2023 |
1483 |
340.86 |
| Feb 02 2023 |
2039 |
340.86 |
| Jan 26 2023 |
1478 |
340.86 |
| Jan 26 2023 |
2028 |
340.86 |
| Jan 19 2023 |
1478 |
340.86 |
| Jan 19 2023 |
2021 |
340.86 |
| Jan 12 2023 |
1478 |
340.86 |
| Jan 12 2023 |
2019 |
340.86 |
| Jan 05 2023 |
1478 |
340.86 |
| Jan 05 2023 |
2024 |
340.86 |
| Dec 29 2022 |
1478 |
340.86 |
| Dec 29 2022 |
2025 |
340.86 |
| Dec 22 2022 |
1478 |
340.86 |
| Dec 22 2022 |
2025 |
340.86 |
| Dec 15 2022 |
1478 |
340.86 |
| Dec 15 2022 |
2029 |
340.86 |
| Dec 08 2022 |
1478 |
340.86 |
| Dec 08 2022 |
2030 |
340.86 |
| Dec 01 2022 |
1478 |
340.86 |
| Dec 01 2022 |
2030 |
340.86 |
| Nov 24 2022 |
1478 |
340.86 |
| Nov 24 2022 |
2030 |
340.86 |
| Nov 17 2022 |
1477 |
340.86 |
| Nov 17 2022 |
2030 |
340.86 |
| Nov 10 2022 |
1477 |
340.86 |
| Nov 10 2022 |
2030 |
340.86 |
| Nov 03 2022 |
1475 |
340.86 |
| Nov 03 2022 |
2030 |
340.86 |
| Oct 27 2022 |
1475 |
340.86 |
| Oct 27 2022 |
2032 |
340.86 |
| Oct 20 2022 |
1476 |
340.86 |
| Oct 20 2022 |
2042 |
340.86 |
| Oct 13 2022 |
1470 |
340.86 |
| Oct 13 2022 |
2035 |
340.86 |
| Oct 06 2022 |
1453 |
340.86 |
| Oct 06 2022 |
2021 |
340.86 |
| Sep 29 2022 |
1438 |
340.86 |
| Sep 29 2022 |
2014 |
340.86 |
| Sep 22 2022 |
1431 |
340.86 |
| Sep 22 2022 |
2012 |
340.86 |
| Sep 15 2022 |
1429 |
340.86 |
| Sep 15 2022 |
2011 |
340.86 |
| Sep 08 2022 |
1432 |
340.86 |
| Sep 08 2022 |
1994 |
340.86 |
| Sep 01 2022 |
1419 |
340.86 |
| Sep 01 2022 |
1997 |
340.86 |
| Aug 25 2022 |
1420 |
340.86 |
| Aug 25 2022 |
1991 |
340.86 |
| Aug 18 2022 |
1428 |
340.86 |
| Aug 18 2022 |
2004 |
340.86 |
| Aug 11 2022 |
1423 |
340.86 |
| Aug 11 2022 |
1935 |
340.86 |
| Aug 04 2022 |
1404 |
340.86 |
| Aug 04 2022 |
1921 |
340.86 |
| Jul 28 2022 |
1409 |
340.86 |
| Jul 28 2022 |
1910 |
340.86 |
| Jul 21 2022 |
1387 |
340.86 |
| Jul 21 2022 |
1906 |
340.86 |
| Jul 14 2022 |
1381 |
340.86 |
| Jul 14 2022 |
1922 |
340.86 |
| Jul 07 2022 |
1377 |
340.86 |
| Jul 07 2022 |
1888 |
340.86 |
| Jun 30 2022 |
1372 |
340.86 |
| Jun 30 2022 |
1885 |
340.86 |
| Jun 23 2022 |
1370 |
340.86 |
| Jun 23 2022 |
1885 |
340.86 |
| Jun 16 2022 |
1374 |
340.86 |
| Jun 16 2022 |
1897 |
340.86 |
| Jun 09 2022 |
1333 |
340.86 |
| Jun 09 2022 |
1929 |
340.86 |
| Jun 02 2022 |
1300 |
340.86 |
| Jun 02 2022 |
1918 |
340.86 |
| May 26 2022 |
1281 |
340.86 |
| May 26 2022 |
1916 |
340.86 |
| May 19 2022 |
1293 |
340.86 |
| May 19 2022 |
1910 |
340.86 |
| May 12 2022 |
1291 |
340.86 |
| May 12 2022 |
1896 |
340.86 |
| May 05 2022 |
1211 |
340.86 |
| May 05 2022 |
1739 |
340.86 |
| Apr 28 2022 |
1319 |
340.86 |
| Apr 28 2022 |
1864 |
340.86 |
| Apr 21 2022 |
1237 |
340.86 |
| Apr 21 2022 |
1753 |
340.86 |
| Apr 14 2022 |
1238 |
340.86 |
| Apr 14 2022 |
1754 |
340.86 |
| Apr 07 2022 |
1266 |
340.86 |
| Apr 07 2022 |
1758 |
340.86 |
| Mar 31 2022 |
1269 |
340.86 |
| Mar 31 2022 |
1720 |
340.86 |
| Mar 24 2022 |
1253 |
340.86 |
| Mar 24 2022 |
1724 |
340.86 |
| Mar 17 2022 |
1256 |
340.86 |
| Mar 17 2022 |
1725 |
340.86 |
| Mar 10 2022 |
1264 |
340.86 |
| Mar 10 2022 |
1698 |
340.86 |
| Mar 03 2022 |
1201 |
340.86 |
| Mar 03 2022 |
1614 |
340.86 |
| Feb 24 2022 |
1103 |
340.86 |
| Feb 24 2022 |
1570 |
340.86 |
| Feb 17 2022 |
1013 |
340.86 |
| Feb 17 2022 |
1453 |
340.86 |
| Feb 10 2022 |
999 |
340.86 |
| Feb 10 2022 |
1426 |
340.86 |
| Feb 03 2022 |
983 |
340.86 |
| Feb 03 2022 |
1414 |
340.86 |
| Jan 27 2022 |
968 |
340.86 |
| Jan 27 2022 |
1416 |
340.86 |
| Jan 20 2022 |
974 |
340.86 |
| Jan 20 2022 |
1418 |
340.86 |
| Jan 13 2022 |
974 |
340.86 |
| Jan 13 2022 |
1427 |
340.86 |
| Jan 06 2022 |
974 |
340.86 |
| Jan 06 2022 |
1428 |
340.86 |
| Dec 30 2021 |
974 |
340.86 |
| Dec 30 2021 |
1430 |
340.86 |
| Dec 23 2021 |
974 |
340.86 |
| Dec 23 2021 |
1430 |
340.86 |
| Dec 16 2021 |
974 |
340.86 |
| Dec 16 2021 |
1430 |
340.86 |
| Dec 09 2021 |
974 |
340.86 |
| Dec 09 2021 |
1430 |
340.86 |
| Dec 02 2021 |
974 |
340.86 |
| Dec 02 2021 |
1430 |
340.86 |
| Nov 25 2021 |
974 |
340.86 |
| Nov 25 2021 |
1430 |
340.86 |
| Nov 18 2021 |
974 |
340.86 |
| Nov 18 2021 |
1431 |
340.86 |
| Nov 11 2021 |
975 |
340.86 |
| Nov 11 2021 |
1432 |
340.86 |
| Nov 04 2021 |
980 |
340.86 |
| Nov 04 2021 |
1437 |
340.86 |
| Oct 28 2021 |
980 |
340.86 |
| Oct 28 2021 |
1438 |
340.86 |
| Oct 21 2021 |
980 |
340.86 |
| Oct 21 2021 |
1439 |
340.86 |
| Oct 14 2021 |
979 |
340.86 |
| Oct 14 2021 |
1436 |
340.86 |
| Oct 07 2021 |
979 |
340.86 |
| Oct 07 2021 |
1436 |
340.86 |
| Sep 30 2021 |
969 |
340.86 |
| Sep 30 2021 |
1408 |
340.86 |
| Sep 23 2021 |
968 |
340.86 |
| Sep 23 2021 |
1366 |
340.86 |
| Sep 16 2021 |
953 |
340.86 |
| Sep 16 2021 |
1351 |
340.86 |
| Sep 09 2021 |
944 |
340.86 |
| Sep 09 2021 |
1334 |
340.86 |
| Sep 02 2021 |
959 |
340.86 |
| Sep 02 2021 |
1327 |
340.86 |
| Aug 26 2021 |
952 |
340.86 |
| Aug 26 2021 |
1234 |
340.86 |
| Aug 19 2021 |
948 |
340.86 |
| Aug 19 2021 |
1210 |
340.86 |
| Aug 12 2021 |
937 |
340.86 |
| Aug 12 2021 |
1208 |
340.86 |
| Aug 05 2021 |
900 |
340.86 |
| Aug 05 2021 |
1167 |
340.86 |
| Jul 29 2021 |
868 |
340.86 |
| Jul 29 2021 |
1147 |
340.86 |
| Jul 22 2021 |
773 |
340.86 |
| Jul 22 2021 |
991 |
340.86 |
| Jul 15 2021 |
782 |
340 |
| Jul 15 2021 |
934 |
340 |
| Jun 03 2021 |
8043 |
506.49 |
| May 27 2021 |
6254 |
506.49 |
| May 27 2021 |
8060 |
506.49 |
| May 07 2021 |
19383 |
506.49 |
| Apr 30 2021 |
194 |
337.62 |
| Apr 23 2021 |
182 |
337.62 |
| Apr 16 2021 |
159 |
337.62 |
| Apr 09 2021 |
159 |
337.62 |
| Apr 02 2021 |
159 |
337.62 |
| Mar 26 2021 |
159 |
337.62 |
| Mar 19 2021 |
138 |
337.62 |
| Mar 12 2021 |
126 |
337.62 |
| Mar 05 2021 |
158 |
337.62 |
| Feb 26 2021 |
202 |
337.62 |
| Feb 19 2021 |
203 |
337.62 |
| Jun 05 2020 |
10596 |
506.49 |
| Jun 05 2020 |
14489 |
506.49 |
| May 29 2020 |
10957 |
506.49 |
| May 29 2020 |
14929 |
506.49 |
| May 22 2020 |
11382 |
506.49 |
| May 22 2020 |
15373 |
506.49 |
| May 15 2020 |
11643 |
506.49 |
| May 15 2020 |
15866 |
506.49 |
| May 08 2020 |
11905 |
506.49 |
| May 08 2020 |
16249 |
506.49 |
| May 01 2020 |
12503 |
506.49 |
| May 01 2020 |
16970 |
506.49 |
| Apr 24 2020 |
12962 |
506.49 |
| Apr 24 2020 |
18163 |
506.49 |
| Apr 17 2020 |
2794 |
383.88 |
| Apr 17 2020 |
13051 |
506.49 |
| Apr 17 2020 |
11430 |
445.19 |
| Apr 10 2020 |
2880 |
383.88 |
| Apr 10 2020 |
13344 |
506.49 |
| Apr 10 2020 |
11701 |
445.19 |
| Apr 03 2020 |
13634 |
506.49 |
| Apr 03 2020 |
3014 |
383.88 |
| Apr 03 2020 |
12019 |
445.19 |
| Mar 27 2020 |
13975 |
506.49 |
| Mar 27 2020 |
3175 |
383.88 |
| Mar 27 2020 |
12341 |
445.19 |
| Mar 20 2020 |
14187 |
506.49 |
| Mar 20 2020 |
3240 |
383.88 |
| Mar 20 2020 |
12504 |
445.19 |
| Mar 13 2020 |
8293 |
439.97 |
| Mar 13 2020 |
14302 |
506.49 |
| Mar 13 2020 |
14958 |
462.14 |
| Mar 06 2020 |
7639 |
433.6 |
| Mar 06 2020 |
8435 |
439.97 |
| Mar 06 2020 |
11638 |
436.79 |
| Feb 28 2020 |
7622 |
433.6 |
| Feb 28 2020 |
8503 |
439.97 |
| Feb 28 2020 |
11677 |
436.79 |
| Feb 21 2020 |
8349 |
439.97 |
| Feb 21 2020 |
5705 |
414.03 |
| Feb 21 2020 |
9882 |
424.41 |
| Feb 14 2020 |
5723 |
414.03 |
| Feb 14 2020 |
8378 |
439.97 |
| Feb 14 2020 |
9904 |
424.41 |
| Feb 07 2020 |
5669 |
414.03 |
| Feb 07 2020 |
8366 |
439.97 |
| Feb 07 2020 |
9846 |
424.41 |
| Jan 31 2020 |
5690 |
414.03 |
| Jan 31 2020 |
8431 |
439.97 |
| Jan 31 2020 |
9877 |
424.41 |
| Jan 24 2020 |
8420 |
439.97 |
| Jan 24 2020 |
5706 |
414.03 |
| Jan 24 2020 |
9868 |
424.41 |
| Jan 17 2020 |
5680 |
414.03 |
| Jan 17 2020 |
8426 |
439.97 |
| Jan 17 2020 |
9817 |
424.41 |
| Jan 10 2020 |
5677 |
414.03 |
| Jan 10 2020 |
8426 |
439.97 |
| Jan 10 2020 |
9816 |
424.41 |
| Jan 03 2020 |
5683 |
414.03 |
| Jan 03 2020 |
8428 |
439.97 |
| Jan 03 2020 |
9822 |
424.41 |
| Dec 27 2019 |
5680 |
414.03 |
| Dec 27 2019 |
8428 |
439.97 |
| Dec 27 2019 |
9820 |
424.41 |
| Dec 20 2019 |
5680 |
414.03 |
| Dec 20 2019 |
8428 |
439.97 |
| Dec 20 2019 |
9820 |
424.41 |
| Dec 13 2019 |
5680 |
414.03 |
| Dec 13 2019 |
8428 |
439.97 |
| Dec 13 2019 |
9822 |
424.41 |
| Dec 06 2019 |
8428 |
439.97 |
| Dec 06 2019 |
5672 |
414.03 |
| Dec 06 2019 |
9813 |
424.41 |
| Nov 29 2019 |
5661 |
414.03 |
| Nov 29 2019 |
8428 |
439.97 |
| Nov 29 2019 |
9812 |
424.41 |
| Nov 22 2019 |
5661 |
414.03 |
| Nov 22 2019 |
8428 |
439.97 |
| Nov 22 2019 |
9812 |
424.41 |
| Nov 15 2019 |
8428 |
439.97 |
| Nov 15 2019 |
5662 |
414.03 |
| Nov 15 2019 |
9817 |
424.41 |
| Nov 08 2019 |
5664 |
414.03 |
| Nov 08 2019 |
8412 |
439.97 |
| Nov 08 2019 |
9779 |
424.41 |
| Nov 01 2019 |
8240 |
439.97 |
| Nov 01 2019 |
5661 |
414.03 |
| Nov 01 2019 |
9647 |
424.41 |
| Oct 25 2019 |
8240 |
439.97 |
| Oct 25 2019 |
5673 |
414.03 |
| Oct 25 2019 |
9661 |
424.41 |
| Oct 18 2019 |
5673 |
414.03 |
| Oct 18 2019 |
8276 |
439.97 |
| Oct 18 2019 |
9674 |
424.41 |
| Oct 11 2019 |
5671 |
414.03 |
| Oct 11 2019 |
8260 |
439.97 |
| Oct 11 2019 |
9669 |
424.41 |
| Oct 04 2019 |
5679 |
414.03 |
| Oct 04 2019 |
8247 |
439.97 |
| Oct 04 2019 |
9665 |
424.41 |
| Sep 27 2019 |
8249 |
439.97 |
| Sep 27 2019 |
5671 |
414.03 |
| Sep 27 2019 |
9762 |
424.41 |
| Sep 20 2019 |
5679 |
414.03 |
| Sep 20 2019 |
8238 |
439.97 |
| Sep 20 2019 |
9763 |
424.41 |
| Sep 13 2019 |
5648 |
414.03 |
| Sep 13 2019 |
8288 |
439.97 |
| Sep 13 2019 |
9775 |
424.41 |
| Sep 06 2019 |
8465 |
439.97 |
| Sep 06 2019 |
5645 |
414.03 |
| Sep 06 2019 |
9935 |
424.41 |
| Aug 30 2019 |
5710 |
414.03 |
| Aug 30 2019 |
8526 |
439.97 |
| Aug 30 2019 |
9985 |
424.41 |
| Aug 23 2019 |
5754 |
414.03 |
| Aug 23 2019 |
7189 |
425.7 |
| Aug 23 2019 |
7351 |
402.54 |
| Aug 16 2019 |
5783 |
414.03 |
| Aug 16 2019 |
7173 |
425.7 |
| Aug 16 2019 |
7354 |
402.54 |
| Aug 09 2019 |
7189 |
425.7 |
| Aug 09 2019 |
5795 |
414.03 |
| Aug 09 2019 |
7375 |
402.54 |
| Aug 02 2019 |
5853 |
414.03 |
| Aug 02 2019 |
6188 |
414.67 |
| Aug 02 2019 |
4894 |
379.65 |
| Jul 26 2019 |
5724 |
411.88 |
| Jul 26 2019 |
6223 |
414.67 |
| Jul 26 2019 |
4958 |
379.65 |
| Jul 19 2019 |
5727 |
411.88 |
| Jul 19 2019 |
6343 |
414.67 |
| Jul 19 2019 |
4980 |
379.65 |
| Jul 12 2019 |
8238 |
436.47 |
| Jul 12 2019 |
5367 |
403.37 |
| Jul 12 2019 |
4385 |
371.85 |
| Jul 05 2019 |
8542 |
436.47 |
| Jul 05 2019 |
5541 |
403.37 |
| Jul 05 2019 |
4575 |
371.85 |
| Jun 28 2019 |
5881 |
407.78 |
| Jun 28 2019 |
7713 |
510.75 |
| Jun 28 2019 |
4656 |
392.56 |
| Jun 28 2019 |
4650 |
371.85 |
| Jun 21 2019 |
4658 |
392.56 |
| Jun 21 2019 |
4038 |
385.23 |
| Jun 21 2019 |
7617 |
510.75 |
| Jun 21 2019 |
4600 |
371.85 |
| Jun 14 2019 |
4082 |
385.23 |
| Jun 14 2019 |
7473 |
510.75 |
| Jun 14 2019 |
3765 |
381.53 |
| Jun 14 2019 |
4625 |
371.85 |
| Jun 07 2019 |
4160 |
385.23 |
| Jun 07 2019 |
7520 |
510.75 |
| Jun 07 2019 |
3793 |
381.53 |
| Jun 07 2019 |
4703 |
371.85 |
| May 31 2019 |
3776 |
381.53 |
| May 31 2019 |
4167 |
385.23 |
| May 31 2019 |
7634 |
510.75 |
| May 31 2019 |
4690 |
371.85 |
| May 24 2019 |
4233 |
385.23 |
| May 24 2019 |
7525 |
510.75 |
| May 24 2019 |
3764 |
381.53 |
| May 24 2019 |
4737 |
371.85 |
| May 17 2019 |
3782 |
381.53 |
| May 17 2019 |
4295 |
385.23 |
| May 17 2019 |
7607 |
510.75 |
| May 17 2019 |
4786 |
371.85 |
| May 10 2019 |
3807 |
381.53 |
| May 10 2019 |
7570 |
510.75 |
| May 10 2019 |
4281 |
385.23 |
| May 10 2019 |
4746 |
371.85 |
| May 03 2019 |
4304 |
385.23 |
| May 03 2019 |
7663 |
510.75 |
| May 03 2019 |
3853 |
381.53 |
| May 03 2019 |
4813 |
371.85 |
| Apr 26 2019 |
4342 |
385.23 |
| Apr 26 2019 |
7666 |
510.75 |
| Apr 26 2019 |
4852 |
393.15 |
| Apr 26 2019 |
5018 |
374.5 |
| Apr 19 2019 |
4413 |
385.23 |
| Apr 19 2019 |
7722 |
510.75 |
| Apr 19 2019 |
4791 |
393.15 |
| Apr 19 2019 |
4983 |
374.5 |
| Apr 18 2019 |
4806 |
393.15 |
| Apr 18 2019 |
4422 |
385.23 |
| Apr 18 2019 |
7733 |
510.75 |
| Apr 12 2019 |
4513 |
385.23 |
| Apr 12 2019 |
7709 |
510.75 |
| Apr 12 2019 |
4802 |
393.15 |
| Apr 12 2019 |
5026 |
374.5 |
| Apr 05 2019 |
4423 |
385.23 |
| Apr 05 2019 |
7624 |
510.75 |
| Apr 05 2019 |
4573 |
393.15 |
| Apr 05 2019 |
4887 |
374.5 |
| Mar 29 2019 |
4388 |
385.23 |
| Mar 29 2019 |
7277 |
510.75 |
| Mar 29 2019 |
4556 |
393.15 |
| Mar 29 2019 |
4854 |
374.5 |
| Mar 22 2019 |
4518 |
393.15 |
| Mar 22 2019 |
4361 |
385.23 |
| Mar 22 2019 |
7429 |
510.75 |
| Mar 22 2019 |
4720 |
373.34 |
| Mar 15 2019 |
7744 |
510.75 |
| Mar 15 2019 |
4350 |
385.23 |
| Mar 15 2019 |
4638 |
393.15 |
| Mar 15 2019 |
4767 |
373.34 |
| Mar 08 2019 |
7432 |
510.75 |
| Mar 08 2019 |
8293 |
431.34 |
| Mar 08 2019 |
4545 |
393.15 |
| Mar 08 2019 |
6012 |
386.74 |
| Mar 01 2019 |
8309 |
431.34 |
| Mar 01 2019 |
7610 |
510.75 |
| Mar 01 2019 |
4576 |
393.15 |
| Mar 01 2019 |
6055 |
386.74 |
| Feb 22 2019 |
4598 |
393.15 |
| Feb 22 2019 |
8331 |
431.34 |
| Feb 22 2019 |
7625 |
510.75 |
| Feb 22 2019 |
6084 |
386.74 |
| Feb 15 2019 |
8264 |
431.34 |
| Feb 15 2019 |
7604 |
510.75 |
| Feb 15 2019 |
4615 |
393.15 |
| Feb 15 2019 |
6081 |
386.74 |
| Feb 08 2019 |
8199 |
431.34 |
| Feb 08 2019 |
7776 |
510.75 |
| Feb 08 2019 |
4607 |
393.15 |
| Feb 08 2019 |
6055 |
386.74 |
| Feb 01 2019 |
7801 |
510.75 |
| Feb 01 2019 |
8238 |
431.34 |
| Feb 01 2019 |
4616 |
393.15 |
| Feb 01 2019 |
6067 |
386.74 |
| Jan 25 2019 |
7801 |
510.75 |
| Jan 25 2019 |
8253 |
431.34 |
| Jan 25 2019 |
4617 |
393.15 |
| Jan 25 2019 |
6078 |
386.74 |
| Jan 18 2019 |
7830 |
510.75 |
| Jan 18 2019 |
8264 |
431.34 |
| Jan 18 2019 |
4642 |
393.15 |
| Jan 18 2019 |
6088 |
386.74 |
| Jan 11 2019 |
8255 |
431.34 |
| Jan 11 2019 |
7830 |
510.75 |
| Jan 11 2019 |
4642 |
393.15 |
| Jan 11 2019 |
6091 |
386.74 |
| Jan 04 2019 |
4643 |
393.15 |
| Jan 04 2019 |
8270 |
431.34 |
| Jan 04 2019 |
7830 |
510.75 |
| Jan 04 2019 |
6098 |
386.74 |
| Dec 28 2018 |
7835 |
510.75 |
| Dec 28 2018 |
8270 |
431.34 |
| Dec 28 2018 |
4643 |
393.15 |
| Dec 28 2018 |
6098 |
386.74 |
| Dec 21 2018 |
7835 |
510.75 |
| Dec 21 2018 |
8270 |
431.34 |
| Dec 21 2018 |
4643 |
393.15 |
| Dec 21 2018 |
6098 |
386.74 |
| Dec 14 2018 |
4643 |
393.15 |
| Dec 14 2018 |
7835 |
510.75 |
| Dec 14 2018 |
8270 |
431.34 |
| Dec 14 2018 |
6098 |
386.74 |
| Dec 07 2018 |
8267 |
431.34 |
| Dec 07 2018 |
7803 |
510.75 |
| Dec 07 2018 |
4643 |
393.15 |
| Dec 07 2018 |
6097 |
386.74 |
| Nov 30 2018 |
4643 |
393.15 |
| Nov 30 2018 |
8267 |
431.34 |
| Nov 30 2018 |
7803 |
510.75 |
| Nov 30 2018 |
6097 |
386.74 |
| Nov 23 2018 |
4643 |
393.15 |
| Nov 23 2018 |
8267 |
431.34 |
| Nov 23 2018 |
7807 |
510.75 |
| Nov 23 2018 |
6097 |
386.74 |
| Nov 16 2018 |
8267 |
431.34 |
| Nov 16 2018 |
7807 |
510.75 |
| Nov 16 2018 |
4643 |
393.15 |
| Nov 16 2018 |
6097 |
386.74 |
| Nov 09 2018 |
7807 |
510.75 |
| Nov 09 2018 |
8267 |
431.34 |
| Nov 09 2018 |
4643 |
393.15 |
| Nov 09 2018 |
6097 |
386.74 |
| Nov 02 2018 |
8267 |
431.34 |
| Nov 02 2018 |
7807 |
510.75 |
| Nov 02 2018 |
4643 |
393.15 |
| Nov 02 2018 |
6081 |
386.74 |
| Oct 26 2018 |
4641 |
393.15 |
| Oct 26 2018 |
7807 |
510.75 |
| Oct 26 2018 |
8267 |
431.34 |
| Oct 26 2018 |
6079 |
386.74 |
| Oct 19 2018 |
7807 |
510.75 |
| Oct 19 2018 |
8267 |
431.34 |
| Oct 19 2018 |
4656 |
393.15 |
| Oct 19 2018 |
6082 |
386.74 |
| Oct 12 2018 |
8240 |
431.34 |
| Oct 12 2018 |
7790 |
510.75 |
| Oct 12 2018 |
4640 |
393.15 |
| Oct 12 2018 |
6070 |
386.74 |
| Oct 05 2018 |
4660 |
393.15 |
| Oct 05 2018 |
8224 |
431.34 |
| Oct 05 2018 |
7790 |
510.75 |
| Oct 05 2018 |
6126 |
386.74 |
| Sep 28 2018 |
7798 |
510.75 |
| Sep 28 2018 |
8236 |
431.34 |
| Sep 28 2018 |
4546 |
393.15 |
| Sep 28 2018 |
5987 |
386.74 |
| Sep 21 2018 |
7710 |
510.75 |
| Sep 21 2018 |
8218 |
431.34 |
| Sep 21 2018 |
4530 |
393.15 |
| Sep 21 2018 |
5988 |
386.74 |
| Sep 14 2018 |
8257 |
431.34 |
| Sep 14 2018 |
7889 |
510.75 |
| Sep 14 2018 |
4529 |
393.15 |
| Sep 14 2018 |
5998 |
386.74 |
| Sep 07 2018 |
7927 |
510.75 |
| Sep 07 2018 |
4601 |
393.15 |
| Sep 07 2018 |
8337 |
431.34 |
| Sep 07 2018 |
6102 |
386.74 |
| Aug 31 2018 |
4629 |
393.15 |
| Aug 31 2018 |
8399 |
431.34 |
| Aug 31 2018 |
8029 |
510.75 |
| Aug 31 2018 |
6137 |
386.74 |
| Aug 24 2018 |
5745 |
406.42 |
| Aug 24 2018 |
8340 |
431.34 |
| Aug 24 2018 |
8129 |
510.75 |
| Aug 24 2018 |
7048 |
395.71 |
| Aug 17 2018 |
8486 |
431.34 |
| Aug 17 2018 |
5727 |
406.42 |
| Aug 17 2018 |
8103 |
510.75 |
| Aug 17 2018 |
7128 |
395.71 |
| Aug 10 2018 |
8501 |
431.34 |
| Aug 10 2018 |
8095 |
510.75 |
| Aug 10 2018 |
7664 |
427.66 |
| Aug 10 2018 |
7488 |
398.15 |
| Aug 03 2018 |
8154 |
510.75 |
| Aug 03 2018 |
8562 |
431.34 |
| Aug 03 2018 |
7809 |
427.66 |
| Aug 03 2018 |
7558 |
398.15 |
| Jul 27 2018 |
8255 |
510.75 |
| Jul 27 2018 |
9420 |
439.98 |
| Jul 27 2018 |
7896 |
427.66 |
| Jul 27 2018 |
7180 |
394.43 |
| Jul 20 2018 |
9542 |
439.98 |
| Jul 20 2018 |
8402 |
510.75 |
| Jul 20 2018 |
7869 |
427.66 |
| Jul 20 2018 |
7288 |
394.43 |
| Jul 13 2018 |
11897 |
467.17 |
| Jul 13 2018 |
8493 |
510.75 |
| Jul 13 2018 |
5069 |
392.56 |
| Jul 13 2018 |
10820 |
424.66 |
| Jul 06 2018 |
5049 |
393.77 |
| Jul 06 2018 |
14659 |
503.14 |
| Jul 06 2018 |
17709 |
481.26 |
| Jun 29 2018 |
14666 |
503.14 |
| Jun 29 2018 |
5082 |
393.77 |
| Jun 29 2018 |
17733 |
481.26 |
| Jun 22 2018 |
14930 |
503.14 |
| Jun 22 2018 |
20514 |
503.14 |
| Jun 15 2018 |
17663 |
541.9 |
| Jun 15 2018 |
24329 |
541.9 |
| Jun 08 2018 |
17754 |
541.9 |
| Jun 08 2018 |
24537 |
541.9 |
| Jun 01 2018 |
18164 |
541.9 |
| Jun 01 2018 |
24913 |
541.9 |
| May 25 2018 |
19841 |
576.38 |
| May 25 2018 |
27443 |
576.38 |
| May 18 2018 |
20000 |
576.38 |
| May 18 2018 |
27541 |
576.38 |
| May 11 2018 |
20021 |
576.38 |
| May 11 2018 |
27653 |
576.38 |
| May 04 2018 |
20415 |
576.38 |
| May 04 2018 |
27915 |
576.38 |
