| Jul 03 2024 |
1558 |
323.75 |
| Jun 26 2024 |
1462 |
323.75 |
| Jun 19 2024 |
1460 |
323.75 |
| Jun 12 2024 |
1434 |
323.75 |
| Jun 05 2024 |
1439 |
323.75 |
| May 29 2024 |
1429 |
323.75 |
| May 22 2024 |
1529 |
323.75 |
| May 15 2024 |
1533 |
323.75 |
| May 08 2024 |
1588 |
323.75 |
| May 01 2024 |
1593 |
323.75 |
| Apr 24 2024 |
2076 |
323.75 |
| Apr 17 2024 |
2061 |
323.75 |
| Apr 10 2024 |
2071 |
323.75 |
| Apr 03 2024 |
2070 |
323.75 |
| Mar 27 2024 |
2094 |
323.75 |
| Mar 21 2024 |
2084 |
323.75 |
| Mar 14 2024 |
2132 |
323.75 |
| Mar 07 2024 |
2119 |
323.75 |
| Feb 29 2024 |
2116 |
323.75 |
| Feb 22 2024 |
2120 |
323.75 |
| Feb 15 2024 |
2106 |
323.75 |
| Feb 08 2024 |
2092 |
323.75 |
| Feb 01 2024 |
2060 |
323.75 |
| Jan 25 2024 |
2023 |
323.75 |
| Jan 18 2024 |
2025 |
323.75 |
| Jan 11 2024 |
2022 |
323.75 |
| Jan 04 2024 |
2027 |
323.75 |
| Dec 28 2023 |
2022 |
323.75 |
| Dec 21 2023 |
2022 |
323.75 |
| Dec 14 2023 |
2003 |
323.75 |
| Dec 07 2023 |
2003 |
323.75 |
| Nov 30 2023 |
2008 |
323.75 |
| Nov 23 2023 |
1992 |
323.75 |
| Nov 16 2023 |
1970 |
323.75 |
| Nov 09 2023 |
1965 |
323.75 |
| Nov 02 2023 |
1964 |
323.75 |
| Oct 26 2023 |
1952 |
323.75 |
| Oct 19 2023 |
1943 |
323.75 |
| Oct 12 2023 |
1933 |
323.75 |
| Oct 05 2023 |
1861 |
323.75 |
| Sep 28 2023 |
1873 |
323.75 |
| Sep 21 2023 |
1832 |
323.75 |
| Sep 14 2023 |
1855 |
323.75 |
| Sep 07 2023 |
1877 |
323.75 |
| Aug 31 2023 |
1883 |
323.75 |
| Aug 24 2023 |
1894 |
323.75 |
| Aug 17 2023 |
1932 |
323.75 |
| Aug 10 2023 |
1971 |
323.75 |
| Aug 03 2023 |
1979 |
323.75 |
| Jul 27 2023 |
1966 |
323.75 |
| Jul 20 2023 |
1798 |
323.75 |
| Jul 13 2023 |
1821 |
323.75 |
| Jul 05 2019 |
2934 |
368.88 |
| Jul 05 2019 |
4297 |
368.88 |
| Jun 28 2019 |
2947 |
368.88 |
| Jun 28 2019 |
4370 |
368.88 |
| Jun 21 2019 |
2952 |
368.88 |
| Jun 21 2019 |
4320 |
368.88 |
| Jun 14 2019 |
2957 |
368.88 |
| Jun 14 2019 |
4341 |
368.88 |
| Jun 07 2019 |
4244 |
387.2 |
| Jun 07 2019 |
6264 |
387.2 |
| May 31 2019 |
4609 |
391.38 |
| May 31 2019 |
6744 |
391.38 |
| May 24 2019 |
4602 |
391.38 |
| May 24 2019 |
6801 |
391.38 |
| May 17 2019 |
4613 |
391.38 |
| May 17 2019 |
6846 |
391.38 |
| May 10 2019 |
5147 |
397.57 |
| May 10 2019 |
7522 |
397.57 |
| May 03 2019 |
4693 |
391.8 |
| May 03 2019 |
6876 |
391.8 |
| Apr 26 2019 |
4736 |
391.8 |
| Apr 26 2019 |
6825 |
391.8 |
| Apr 19 2019 |
4676 |
391.8 |
| Apr 19 2019 |
6792 |
391.8 |
| Apr 18 2019 |
4687 |
391.8 |
| Apr 12 2019 |
4678 |
391.8 |
| Apr 12 2019 |
6851 |
391.8 |
| Apr 05 2019 |
4451 |
391.8 |
| Apr 05 2019 |
6628 |
391.8 |
| Mar 29 2019 |
4437 |
391.8 |
| Mar 29 2019 |
6610 |
391.8 |
| Mar 22 2019 |
4405 |
391.8 |
| Mar 22 2019 |
6588 |
391.8 |
| Mar 15 2019 |
4523 |
391.8 |
| Mar 15 2019 |
6654 |
391.8 |
| Mar 08 2019 |
4426 |
391.8 |
| Mar 08 2019 |
6551 |
391.8 |
| Mar 01 2019 |
4459 |
391.8 |
| Mar 01 2019 |
6593 |
391.8 |
| Feb 22 2019 |
4480 |
391.8 |
| Feb 22 2019 |
6616 |
391.8 |
| Feb 15 2019 |
4497 |
391.8 |
| Feb 15 2019 |
6587 |
391.8 |
| Feb 08 2019 |
4491 |
391.8 |
| Feb 08 2019 |
6564 |
391.8 |
| Feb 01 2019 |
4506 |
391.8 |
| Feb 01 2019 |
6578 |
391.8 |
| Jan 25 2019 |
4509 |
391.8 |
| Jan 25 2019 |
6597 |
391.8 |
| Jan 18 2019 |
4532 |
391.8 |
| Jan 18 2019 |
6612 |
391.8 |
| Jan 11 2019 |
4532 |
391.8 |
| Jan 11 2019 |
6614 |
391.8 |
| Jan 04 2019 |
4533 |
391.8 |
| Jan 04 2019 |
6623 |
391.8 |
| Dec 28 2018 |
4533 |
391.8 |
| Dec 28 2018 |
6623 |
391.8 |
| Dec 21 2018 |
4533 |
391.8 |
| Dec 21 2018 |
6623 |
391.8 |
| Dec 14 2018 |
4533 |
391.8 |
| Dec 14 2018 |
6623 |
391.8 |
| Dec 07 2018 |
4533 |
391.8 |
| Dec 07 2018 |
6621 |
391.8 |
| Nov 30 2018 |
4533 |
391.8 |
| Nov 30 2018 |
6621 |
391.8 |
| Nov 23 2018 |
4533 |
391.8 |
| Nov 23 2018 |
6621 |
391.8 |
| Nov 16 2018 |
4533 |
391.8 |
| Nov 16 2018 |
6621 |
391.8 |
| Nov 09 2018 |
4533 |
391.8 |
| Nov 09 2018 |
6621 |
391.8 |
| Nov 02 2018 |
4533 |
391.8 |
| Nov 02 2018 |
6602 |
391.8 |
| Oct 26 2018 |
4532 |
391.8 |
| Oct 26 2018 |
6598 |
391.8 |
| Oct 19 2018 |
4540 |
391.8 |
| Oct 19 2018 |
6603 |
391.8 |
| Oct 12 2018 |
4521 |
391.8 |
| Oct 12 2018 |
6580 |
391.8 |
| Oct 05 2018 |
4537 |
391.8 |
| Oct 05 2018 |
6642 |
391.8 |
| Sep 28 2018 |
4425 |
391.8 |
| Sep 28 2018 |
6481 |
391.8 |
| Sep 21 2018 |
4411 |
391.8 |
| Sep 21 2018 |
6476 |
391.8 |
| Sep 14 2018 |
4414 |
391.8 |
| Sep 14 2018 |
6490 |
391.8 |
| Sep 07 2018 |
4488 |
391.8 |
| Sep 07 2018 |
6606 |
391.8 |
| Aug 31 2018 |
4515 |
391.8 |
| Aug 31 2018 |
6633 |
391.8 |
| Aug 24 2018 |
4509 |
391.8 |
| Aug 24 2018 |
6628 |
391.8 |
| Aug 17 2018 |
5163 |
399.78 |
| Aug 17 2018 |
7549 |
399.78 |
| Aug 10 2018 |
5216 |
399.78 |
| Aug 10 2018 |
7661 |
399.78 |
| Aug 03 2018 |
5320 |
399.78 |
| Aug 03 2018 |
7735 |
399.78 |
| Jul 27 2018 |
5351 |
399.78 |
| Jul 27 2018 |
7761 |
399.78 |
| Jul 20 2018 |
5311 |
399.78 |
| Jul 20 2018 |
7887 |
399.78 |
| Jul 13 2018 |
5449 |
399.78 |
| Jul 13 2018 |
7798 |
399.78 |
| Jul 06 2018 |
5258 |
399.78 |
| Jul 06 2018 |
7518 |
399.78 |
| Jun 29 2018 |
5271 |
399.78 |
| Jun 29 2018 |
7534 |
399.78 |
| Jun 22 2018 |
5396 |
399.78 |
| Jun 22 2018 |
7731 |
399.78 |
| Jun 15 2018 |
5441 |
399.78 |
| Jun 15 2018 |
7793 |
399.78 |
| Jun 08 2018 |
6164 |
407.41 |
| Jun 08 2018 |
8836 |
407.41 |
| Jun 01 2018 |
6676 |
410.07 |
| Jun 01 2018 |
9436 |
410.07 |
| May 25 2018 |
6710 |
410.07 |
| May 25 2018 |
9556 |
410.07 |
| May 18 2018 |
6786 |
410.07 |
| May 18 2018 |
9560 |
410.07 |
| May 11 2018 |
6907 |
410.97 |
| May 11 2018 |
9755 |
410.97 |
| May 04 2018 |
7042 |
410.97 |
| May 04 2018 |
9896 |
410.97 |
