| May 05 2026 |
3041 |
389.32 |
| May 05 2026 |
3387 |
389.32 |
| Apr 28 2026 |
3023 |
389.32 |
| Apr 28 2026 |
3361 |
389.32 |
| Apr 21 2026 |
3032 |
389.32 |
| Apr 21 2026 |
3316 |
389.32 |
| Apr 14 2026 |
3045 |
389.32 |
| Apr 14 2026 |
3354 |
389.32 |
| Apr 07 2026 |
3010 |
389.32 |
| Apr 07 2026 |
3329 |
389.32 |
| Mar 31 2026 |
2967 |
389.32 |
| Mar 31 2026 |
3219 |
389.32 |
| Mar 24 2026 |
2970 |
389.32 |
| Mar 24 2026 |
3183 |
389.32 |
| Mar 17 2026 |
2957 |
389.32 |
| Mar 17 2026 |
3178 |
389.32 |
| Mar 10 2026 |
2913 |
389.32 |
| Mar 10 2026 |
3113 |
389.32 |
| Mar 03 2026 |
2898 |
389.32 |
| Mar 03 2026 |
3085 |
389.32 |
| Feb 24 2026 |
2832 |
389.32 |
| Feb 24 2026 |
3096 |
389.32 |
| Feb 17 2026 |
2714 |
389.32 |
| Feb 17 2026 |
2977 |
389.32 |
| Feb 10 2026 |
2825 |
389.32 |
| Feb 10 2026 |
3053 |
389.32 |
| Feb 03 2026 |
2825 |
389.32 |
| Feb 03 2026 |
3061 |
389.32 |
| Jan 27 2026 |
2838 |
389.32 |
| Jan 27 2026 |
3046 |
389.32 |
| Jan 20 2026 |
2865 |
389.32 |
| Jan 20 2026 |
3053 |
389.32 |
| Jan 13 2026 |
2866 |
389.32 |
| Jan 13 2026 |
3050 |
389.32 |
| Jan 06 2026 |
2866 |
389.32 |
| Jan 06 2026 |
3046 |
389.32 |
| Dec 30 2025 |
2866 |
389.32 |
| Dec 30 2025 |
3047 |
389.32 |
| Dec 23 2025 |
2862 |
389.32 |
| Dec 23 2025 |
3041 |
389.32 |
| Dec 16 2025 |
2863 |
389.32 |
| Dec 16 2025 |
3044 |
389.32 |
| Dec 09 2025 |
2863 |
389.32 |
| Dec 09 2025 |
3045 |
389.32 |
| Dec 02 2025 |
2863 |
389.32 |
| Dec 02 2025 |
3047 |
389.32 |
| Nov 25 2025 |
2863 |
389.32 |
| Nov 25 2025 |
3047 |
389.32 |
| Nov 18 2025 |
2863 |
389.32 |
| Nov 18 2025 |
3047 |
389.32 |
| Nov 11 2025 |
2863 |
389.32 |
| Nov 11 2025 |
3036 |
389.32 |
| Nov 04 2025 |
2863 |
389.32 |
| Nov 04 2025 |
3036 |
389.32 |
| Oct 28 2025 |
2867 |
389.32 |
| Oct 28 2025 |
3048 |
389.32 |
| Oct 21 2025 |
3005 |
389.32 |
| Oct 21 2025 |
3218 |
389.32 |
| Oct 14 2025 |
3005 |
389.32 |
| Oct 14 2025 |
3194 |
389.32 |
| Oct 07 2025 |
2921 |
389.32 |
| Oct 07 2025 |
3126 |
389.32 |
| Sep 30 2025 |
2937 |
389.32 |
| Sep 30 2025 |
3140 |
389.32 |
| Sep 23 2025 |
2926 |
389.32 |
| Sep 23 2025 |
3127 |
389.32 |
| Sep 16 2025 |
2921 |
389.32 |
| Sep 16 2025 |
3053 |
389.32 |
| Sep 09 2025 |
2827 |
389.32 |
| Sep 09 2025 |
2984 |
389.32 |
| Sep 02 2025 |
2887 |
389.32 |
| Sep 02 2025 |
3069 |
389.32 |
| Aug 26 2025 |
2920 |
389.32 |
| Aug 26 2025 |
3100 |
389.32 |
| Aug 19 2025 |
2852 |
389.32 |
| Aug 19 2025 |
3017 |
389.32 |
| Aug 12 2025 |
2861 |
389.32 |
| Aug 12 2025 |
5052 |
389.32 |
| Aug 05 2025 |
2869 |
389.32 |
| Aug 05 2025 |
5094 |
389.32 |
| Jul 29 2025 |
2858 |
389.32 |
| Jul 29 2025 |
5199 |
389.32 |
| Jul 22 2025 |
2893 |
389.32 |
| Jul 22 2025 |
5185 |
389.32 |
| Jul 15 2025 |
2891 |
389.32 |
| Jul 15 2025 |
5140 |
389.32 |
| Jul 08 2025 |
2944 |
389.32 |
| Jul 08 2025 |
5457 |
389.32 |
| Jul 01 2025 |
2940 |
389.32 |
| Jul 01 2025 |
5713 |
389.32 |
| Jun 24 2025 |
2660 |
389.32 |
| Jun 24 2025 |
5237 |
389.32 |
| Jun 17 2025 |
2716 |
389.32 |
| Jun 17 2025 |
5261 |
389.32 |
| Jun 10 2025 |
2785 |
389.32 |
| Jun 10 2025 |
5306 |
389.32 |
| Jun 03 2025 |
2769 |
389.32 |
| Jun 03 2025 |
5292 |
389.32 |
| May 27 2025 |
2847 |
389.32 |
| May 27 2025 |
5354 |
389.32 |
| May 20 2025 |
3072 |
389.32 |
| May 20 2025 |
5487 |
389.32 |
| May 13 2025 |
3167 |
389.32 |
| May 13 2025 |
5456 |
389.32 |
| May 06 2025 |
3984 |
407.69 |
| May 06 2025 |
6408 |
407.69 |
| Apr 29 2025 |
3997 |
407.69 |
| Apr 29 2025 |
6486 |
407.69 |
| Apr 22 2025 |
3919 |
407.69 |
| Apr 22 2025 |
6372 |
407.69 |
| Apr 15 2025 |
3881 |
407.69 |
| Apr 15 2025 |
6443 |
407.69 |
| Apr 08 2025 |
3917 |
407.69 |
| Apr 08 2025 |
6433 |
407.69 |
| Apr 01 2025 |
3945 |
407.69 |
| Apr 01 2025 |
6076 |
407.69 |
| Mar 25 2025 |
3975 |
407.69 |
| Mar 25 2025 |
6131 |
407.69 |
| Mar 18 2025 |
3902 |
407.69 |
| Mar 18 2025 |
6078 |
407.69 |
| Mar 11 2025 |
3901 |
407.69 |
| Mar 11 2025 |
6075 |
407.69 |
| Mar 04 2025 |
3886 |
407.69 |
| Mar 04 2025 |
6080 |
407.69 |
| Feb 25 2025 |
3903 |
407.69 |
| Feb 25 2025 |
6059 |
407.69 |
| Feb 18 2025 |
3870 |
407.69 |
| Feb 18 2025 |
6029 |
407.69 |
| Feb 11 2025 |
3874 |
407.69 |
| Feb 11 2025 |
6080 |
407.69 |
| Feb 04 2025 |
3845 |
407.69 |
| Feb 04 2025 |
6073 |
407.69 |
| Jan 29 2025 |
3802 |
407.69 |
| Jan 29 2025 |
6043 |
407.69 |
| Jan 22 2025 |
3815 |
407.69 |
| Jan 22 2025 |
6051 |
407.69 |
| Jan 15 2025 |
3831 |
407.69 |
| Jan 15 2025 |
6079 |
407.69 |
| Jan 08 2025 |
3831 |
407.69 |
| Jan 08 2025 |
4321 |
407.69 |
| Jan 01 2025 |
3831 |
407.69 |
| Jan 01 2025 |
4317 |
407.69 |
| Dec 25 2024 |
3831 |
407.69 |
| Dec 25 2024 |
4320 |
407.69 |
| Dec 18 2024 |
3849 |
407.69 |
| Dec 18 2024 |
4320 |
407.69 |
| Dec 11 2024 |
3849 |
407.69 |
| Dec 11 2024 |
4317 |
407.69 |
| Dec 04 2024 |
3849 |
407.69 |
| Dec 04 2024 |
4317 |
407.69 |
| Nov 27 2024 |
3849 |
407.69 |
| Nov 27 2024 |
4317 |
407.69 |
| Nov 20 2024 |
3849 |
407.69 |
| Nov 20 2024 |
4302 |
407.69 |
| Nov 13 2024 |
3849 |
407.69 |
| Nov 13 2024 |
4303 |
407.69 |
| Nov 06 2024 |
3823 |
407.69 |
| Nov 06 2024 |
4310 |
407.69 |
| Oct 30 2024 |
3665 |
407.69 |
| Oct 30 2024 |
4183 |
407.69 |
| Oct 23 2024 |
3665 |
407.69 |
| Oct 23 2024 |
4960 |
407.69 |
| Oct 16 2024 |
3665 |
407.69 |
| Oct 16 2024 |
4939 |
407.69 |
| Oct 09 2024 |
3643 |
407.69 |
| Oct 09 2024 |
4949 |
407.69 |
| Oct 02 2024 |
3615 |
407.69 |
| Oct 02 2024 |
4859 |
407.69 |
| Sep 25 2024 |
3592 |
407.69 |
| Sep 25 2024 |
4804 |
407.69 |
| Sep 18 2024 |
3596 |
407.69 |
| Sep 18 2024 |
4768 |
407.69 |
| Sep 11 2024 |
3582 |
407.69 |
| Sep 11 2024 |
4707 |
407.69 |
| Sep 04 2024 |
3690 |
407.69 |
| Sep 04 2024 |
4840 |
407.69 |
| Aug 28 2024 |
3717 |
407.69 |
| Aug 28 2024 |
4845 |
407.69 |
| Aug 21 2024 |
3747 |
407.69 |
| Aug 21 2024 |
4740 |
407.69 |
| Aug 14 2024 |
3700 |
407.69 |
| Aug 14 2024 |
4452 |
407.69 |
| Aug 07 2024 |
3749 |
407.69 |
| Aug 07 2024 |
6782 |
407.69 |
| Jul 31 2024 |
3795 |
407.69 |
| Jul 31 2024 |
6826 |
407.69 |
| Jul 24 2024 |
3786 |
407.69 |
| Jul 24 2024 |
6802 |
407.69 |
| Jul 17 2024 |
3707 |
407.69 |
| Jul 17 2024 |
6681 |
407.69 |
| Jul 10 2024 |
3483 |
407.69 |
| Jul 10 2024 |
4601 |
407.69 |
| Jul 03 2024 |
3613 |
407.69 |
| Jul 03 2024 |
4729 |
407.69 |
| Jun 26 2024 |
3467 |
407.69 |
| Jun 26 2024 |
4608 |
407.69 |
| Jun 19 2024 |
3500 |
407.69 |
| Jun 19 2024 |
4697 |
407.69 |
| Jun 12 2024 |
3462 |
407.69 |
| Jun 12 2024 |
4667 |
407.69 |
| Jun 05 2024 |
3446 |
407.69 |
| Jun 05 2024 |
4667 |
407.69 |
| May 29 2024 |
3512 |
407.69 |
| May 29 2024 |
4626 |
407.69 |
| May 22 2024 |
3732 |
407.69 |
| May 22 2024 |
4777 |
407.69 |
| May 15 2024 |
3746 |
407.69 |
| May 15 2024 |
4779 |
407.69 |
| Apr 24 2024 |
929 |
288.91 |
| Apr 24 2024 |
2720 |
288.91 |
| Apr 17 2024 |
1093 |
288.91 |
| Apr 17 2024 |
2850 |
288.91 |
| Apr 10 2024 |
1093 |
288.91 |
| Apr 10 2024 |
2857 |
288.91 |
| Apr 03 2024 |
1104 |
288.91 |
| Apr 03 2024 |
2859 |
288.91 |
| Mar 27 2024 |
1335 |
298.63 |
| Mar 27 2024 |
3948 |
417.8 |
| Mar 27 2024 |
4513 |
322.46 |
| Mar 21 2024 |
1364 |
298.63 |
| Mar 21 2024 |
3936 |
417.8 |
| Mar 21 2024 |
4505 |
322.46 |
| Mar 14 2024 |
1576 |
307.62 |
| Mar 14 2024 |
3913 |
417.8 |
| Mar 14 2024 |
3725 |
307.62 |
| Mar 07 2024 |
1580 |
307.62 |
| Mar 07 2024 |
3931 |
417.8 |
| Mar 07 2024 |
3734 |
307.62 |
| Feb 29 2024 |
1621 |
307.62 |
| Feb 29 2024 |
3920 |
417.8 |
| Feb 29 2024 |
3753 |
307.62 |
| Feb 22 2024 |
1615 |
307.62 |
| Feb 22 2024 |
3923 |
417.8 |
| Feb 22 2024 |
3763 |
307.62 |
| Feb 15 2024 |
1615 |
307.62 |
| Feb 15 2024 |
3922 |
417.8 |
| Feb 15 2024 |
3760 |
307.62 |
| Feb 08 2024 |
1596 |
307.62 |
| Feb 08 2024 |
3898 |
417.8 |
| Feb 08 2024 |
3722 |
307.62 |
| Feb 01 2024 |
1487 |
307.62 |
| Feb 01 2024 |
3902 |
417.8 |
| Feb 01 2024 |
3652 |
307.62 |
| Jan 25 2024 |
1475 |
307.62 |
| Jan 25 2024 |
3879 |
417.8 |
| Jan 25 2024 |
3643 |
307.62 |
| Jan 18 2024 |
1475 |
307.62 |
| Jan 18 2024 |
3870 |
417.8 |
| Jan 18 2024 |
3633 |
307.62 |
| Jan 11 2024 |
1475 |
307.62 |
| Jan 11 2024 |
3865 |
417.8 |
| Jan 11 2024 |
3631 |
307.62 |
| Jan 04 2024 |
1475 |
307.62 |
| Jan 04 2024 |
3869 |
417.8 |
| Jan 04 2024 |
3629 |
307.62 |
| Dec 28 2023 |
1475 |
307.62 |
| Dec 28 2023 |
3866 |
417.8 |
| Dec 28 2023 |
3630 |
307.62 |
| Dec 21 2023 |
1475 |
307.62 |
| Dec 21 2023 |
3866 |
417.8 |
| Dec 21 2023 |
3630 |
307.62 |
| Dec 14 2023 |
1475 |
307.62 |
| Dec 14 2023 |
3865 |
417.8 |
| Dec 14 2023 |
3630 |
307.62 |
| Dec 07 2023 |
1475 |
307.62 |
| Dec 07 2023 |
3866 |
417.8 |
| Dec 07 2023 |
3630 |
307.62 |
| Nov 30 2023 |
1473 |
307.62 |
| Nov 30 2023 |
3869 |
417.8 |
| Nov 30 2023 |
3632 |
307.62 |
| Nov 23 2023 |
1473 |
307.62 |
| Nov 23 2023 |
3870 |
417.8 |
| Nov 23 2023 |
3628 |
307.62 |
| Nov 16 2023 |
1473 |
307.62 |
| Nov 16 2023 |
3837 |
417.8 |
| Nov 16 2023 |
3624 |
307.62 |
| Nov 09 2023 |
1474 |
307.62 |
| Nov 09 2023 |
3828 |
417.8 |
| Nov 09 2023 |
3625 |
307.62 |
| Nov 02 2023 |
1474 |
307.62 |
| Nov 02 2023 |
3828 |
417.8 |
| Nov 02 2023 |
3625 |
307.62 |
| Oct 26 2023 |
1465 |
307.62 |
| Oct 26 2023 |
3827 |
417.8 |
| Oct 26 2023 |
3626 |
307.62 |
| Oct 19 2023 |
1464 |
307.62 |
| Oct 19 2023 |
3812 |
417.8 |
| Oct 19 2023 |
3598 |
307.62 |
| Oct 12 2023 |
1464 |
307.62 |
| Oct 12 2023 |
3810 |
417.8 |
| Oct 12 2023 |
3600 |
307.62 |
| Oct 05 2023 |
1466 |
307.62 |
| Oct 05 2023 |
3817 |
417.8 |
| Oct 05 2023 |
3525 |
307.62 |
| Sep 28 2023 |
1492 |
307.62 |
| Sep 28 2023 |
3804 |
417.8 |
| Sep 28 2023 |
3554 |
307.62 |
| Sep 21 2023 |
1492 |
307.62 |
| Sep 21 2023 |
3720 |
417.8 |
| Sep 21 2023 |
3543 |
307.62 |
| Sep 14 2023 |
1508 |
307.62 |
| Sep 14 2023 |
3739 |
417.8 |
| Sep 14 2023 |
3554 |
307.62 |
| Sep 07 2023 |
1511 |
307.62 |
| Sep 07 2023 |
3815 |
417.8 |
| Sep 07 2023 |
3559 |
307.62 |
| Aug 31 2023 |
1528 |
307.62 |
| Aug 31 2023 |
3775 |
417.8 |
| Aug 31 2023 |
3586 |
307.62 |
| Aug 24 2023 |
1552 |
307.62 |
| Aug 24 2023 |
3778 |
417.8 |
| Aug 24 2023 |
3579 |
307.62 |
| Aug 17 2023 |
1542 |
307.62 |
| Aug 17 2023 |
3879 |
417.8 |
| Aug 17 2023 |
3594 |
307.62 |
| Aug 10 2023 |
1542 |
307.62 |
| Aug 10 2023 |
3959 |
417.8 |
| Aug 10 2023 |
3614 |
307.62 |
| Aug 03 2023 |
1545 |
307.62 |
| Aug 03 2023 |
3949 |
417.8 |
| Aug 03 2023 |
3611 |
307.62 |
| Jul 27 2023 |
1563 |
307.62 |
| Jul 27 2023 |
3999 |
417.8 |
| Jul 27 2023 |
3611 |
307.62 |
| Jul 20 2023 |
1574 |
307.62 |
| Jul 20 2023 |
4079 |
417.8 |
| Jul 20 2023 |
3580 |
307.62 |
| Jul 13 2023 |
1576 |
307.62 |
| Jul 13 2023 |
4083 |
417.8 |
| Jul 13 2023 |
3623 |
307.62 |
| Jul 06 2023 |
1596 |
307.62 |
| Jul 06 2023 |
4095 |
417.8 |
| Jul 06 2023 |
3640 |
307.62 |
| Jun 29 2023 |
1590 |
307.62 |
| Jun 29 2023 |
4133 |
417.8 |
| Jun 29 2023 |
3631 |
307.62 |
| Jun 22 2023 |
1592 |
307.62 |
| Jun 22 2023 |
4176 |
417.8 |
| Jun 22 2023 |
3629 |
307.62 |
| Jun 15 2023 |
1622 |
307.62 |
| Jun 15 2023 |
4227 |
417.8 |
| Jun 15 2023 |
3646 |
307.62 |
| Jun 08 2023 |
1645 |
307.62 |
| Jun 08 2023 |
4230 |
417.8 |
| Jun 08 2023 |
3661 |
307.62 |
| Jun 01 2023 |
1668 |
307.62 |
| Jun 01 2023 |
4223 |
417.8 |
| Jun 01 2023 |
3646 |
307.62 |
| May 25 2023 |
1659 |
307.62 |
| May 25 2023 |
4220 |
417.8 |
| May 25 2023 |
3643 |
307.62 |
| May 18 2023 |
1655 |
307.62 |
| May 18 2023 |
4199 |
417.8 |
| May 18 2023 |
3658 |
307.62 |
| May 11 2023 |
1638 |
307.62 |
| May 11 2023 |
4146 |
417.8 |
| May 11 2023 |
3622 |
307.62 |
| May 04 2023 |
1612 |
307.62 |
| May 04 2023 |
4092 |
417.8 |
| May 04 2023 |
3553 |
307.62 |
| Apr 27 2023 |
1598 |
307.62 |
| Apr 27 2023 |
4087 |
417.8 |
| Apr 27 2023 |
3551 |
307.62 |
| Apr 20 2023 |
1604 |
307.62 |
| Apr 20 2023 |
4074 |
417.8 |
| Apr 20 2023 |
3547 |
307.62 |
| Apr 13 2023 |
1546 |
307.62 |
| Apr 13 2023 |
4059 |
417.8 |
| Apr 13 2023 |
3517 |
307.62 |
| Apr 06 2023 |
1534 |
307.62 |
| Apr 06 2023 |
4079 |
417.8 |
| Apr 06 2023 |
3522 |
307.62 |
| Mar 30 2023 |
1520 |
307.62 |
| Mar 30 2023 |
4054 |
417.8 |
| Mar 30 2023 |
3512 |
307.62 |
| Mar 23 2023 |
1513 |
307.62 |
| Mar 23 2023 |
4071 |
417.8 |
| Mar 23 2023 |
3495 |
307.62 |
| Mar 16 2023 |
1497 |
307.62 |
| Mar 16 2023 |
4040 |
417.8 |
| Mar 16 2023 |
3478 |
307.62 |
| Mar 09 2023 |
1461 |
307.62 |
| Mar 09 2023 |
4041 |
417.8 |
| Mar 09 2023 |
3448 |
307.62 |
| Mar 02 2023 |
1446 |
307.62 |
| Mar 02 2023 |
4004 |
417.8 |
| Mar 02 2023 |
3442 |
307.62 |
| Feb 23 2023 |
1447 |
307.62 |
| Feb 23 2023 |
4000 |
417.8 |
| Feb 23 2023 |
3438 |
307.62 |
| Feb 16 2023 |
1422 |
307.62 |
| Feb 16 2023 |
4015 |
417.8 |
| Feb 16 2023 |
3403 |
307.62 |
| Feb 09 2023 |
1422 |
307.62 |
| Feb 09 2023 |
4015 |
417.8 |
| Feb 09 2023 |
3399 |
307.62 |
| Feb 02 2023 |
1427 |
307.62 |
| Feb 02 2023 |
3997 |
417.8 |
| Feb 02 2023 |
3393 |
307.62 |
| Jan 26 2023 |
1427 |
307.62 |
| Jan 26 2023 |
3986 |
417.8 |
| Jan 26 2023 |
3387 |
307.62 |
| Jan 19 2023 |
1427 |
307.62 |
| Jan 19 2023 |
3980 |
417.8 |
| Jan 19 2023 |
3378 |
307.62 |
| Jan 12 2023 |
1427 |
307.62 |
| Jan 12 2023 |
3972 |
417.8 |
| Jan 12 2023 |
3378 |
307.62 |
| Jan 05 2023 |
1427 |
307.62 |
| Jan 05 2023 |
3972 |
417.8 |
| Jan 05 2023 |
3378 |
307.62 |
| Dec 29 2022 |
1427 |
307.62 |
| Dec 29 2022 |
3973 |
417.8 |
| Dec 29 2022 |
3377 |
307.62 |
| Dec 22 2022 |
1427 |
307.62 |
| Dec 22 2022 |
3973 |
417.8 |
| Dec 22 2022 |
3377 |
307.62 |
| Dec 15 2022 |
1427 |
307.62 |
| Dec 15 2022 |
3972 |
417.8 |
| Dec 15 2022 |
3377 |
307.62 |
| Dec 08 2022 |
1427 |
307.62 |
| Dec 08 2022 |
3975 |
417.8 |
| Dec 08 2022 |
3373 |
307.62 |
| Dec 01 2022 |
1427 |
307.62 |
| Dec 01 2022 |
3975 |
417.8 |
| Dec 01 2022 |
3373 |
307.62 |
| Nov 24 2022 |
1427 |
307.62 |
| Nov 24 2022 |
3975 |
417.8 |
| Nov 24 2022 |
3373 |
307.62 |
| Nov 17 2022 |
1425 |
307.62 |
| Nov 17 2022 |
3970 |
417.8 |
| Nov 17 2022 |
3374 |
307.62 |
| Nov 10 2022 |
1426 |
307.62 |
| Nov 10 2022 |
3971 |
417.8 |
| Nov 10 2022 |
3375 |
307.62 |
| Nov 03 2022 |
1424 |
307.62 |
| Nov 03 2022 |
3971 |
417.8 |
| Nov 03 2022 |
3373 |
307.62 |
| Oct 27 2022 |
1424 |
307.62 |
| Oct 27 2022 |
3970 |
417.8 |
| Oct 27 2022 |
3369 |
307.62 |
| Oct 20 2022 |
1426 |
307.62 |
| Oct 20 2022 |
3971 |
417.8 |
| Oct 20 2022 |
3371 |
307.62 |
| Oct 13 2022 |
1425 |
307.62 |
| Oct 13 2022 |
3971 |
417.8 |
| Oct 13 2022 |
3370 |
307.62 |
| Oct 06 2022 |
1424 |
307.62 |
| Oct 06 2022 |
3983 |
417.8 |
| Oct 06 2022 |
3370 |
307.62 |
| Sep 29 2022 |
1420 |
307.62 |
| Sep 29 2022 |
3980 |
417.8 |
| Sep 29 2022 |
3371 |
307.62 |
| Sep 22 2022 |
1418 |
307.62 |
| Sep 22 2022 |
3970 |
417.8 |
| Sep 22 2022 |
3370 |
307.62 |
| Sep 15 2022 |
1418 |
307.62 |
| Sep 15 2022 |
3960 |
417.8 |
| Sep 15 2022 |
3371 |
307.62 |
| Sep 08 2022 |
1419 |
307.62 |
| Sep 08 2022 |
3950 |
417.8 |
| Sep 08 2022 |
3359 |
307.62 |
| Sep 01 2022 |
1405 |
307.62 |
| Sep 01 2022 |
3901 |
417.8 |
| Sep 01 2022 |
3319 |
307.62 |
| Aug 25 2022 |
1393 |
307.62 |
| Aug 25 2022 |
3880 |
417.8 |
| Aug 25 2022 |
3292 |
307.62 |
| Aug 18 2022 |
1367 |
307.62 |
| Aug 18 2022 |
3892 |
417.8 |
| Aug 18 2022 |
3276 |
307.62 |
| Aug 11 2022 |
1365 |
307.62 |
| Aug 11 2022 |
3890 |
417.8 |
| Aug 11 2022 |
3249 |
307.62 |
| Aug 04 2022 |
1355 |
307.62 |
| Aug 04 2022 |
3881 |
417.8 |
| Aug 04 2022 |
3235 |
307.62 |
| Jul 28 2022 |
1338 |
307.62 |
| Jul 28 2022 |
3819 |
417.8 |
| Jul 28 2022 |
3205 |
307.62 |
| Jul 21 2022 |
1330 |
307.62 |
| Jul 21 2022 |
3796 |
417.8 |
| Jul 21 2022 |
3155 |
307.62 |
| Jul 14 2022 |
1324 |
307.62 |
| Jul 14 2022 |
3789 |
417.8 |
| Jul 14 2022 |
3145 |
307.62 |
| Jul 07 2022 |
1306 |
307.62 |
| Jul 07 2022 |
3773 |
417.8 |
| Jul 07 2022 |
3134 |
307.62 |
| Jun 30 2022 |
1285 |
307.62 |
| Jun 30 2022 |
3777 |
417.8 |
| Jun 30 2022 |
3119 |
307.62 |
| Jun 23 2022 |
1289 |
307.62 |
| Jun 23 2022 |
3786 |
417.8 |
| Jun 23 2022 |
3102 |
307.62 |
| Jun 16 2022 |
1269 |
307.62 |
| Jun 16 2022 |
3782 |
417.8 |
| Jun 16 2022 |
3021 |
307.62 |
| Jun 09 2022 |
1257 |
307.62 |
| Jun 09 2022 |
3764 |
417.8 |
| Jun 09 2022 |
2959 |
307.62 |
| Jun 02 2022 |
1461 |
322.73 |
| Jun 02 2022 |
3739 |
417.8 |
| Jun 02 2022 |
4284 |
346.49 |
| May 26 2022 |
1185 |
335.68 |
| May 26 2022 |
3707 |
417.8 |
| May 26 2022 |
4878 |
363.06 |
| May 19 2022 |
1198 |
335.68 |
| May 19 2022 |
3631 |
417.8 |
| May 19 2022 |
4757 |
363.06 |
| May 12 2022 |
1196 |
335.68 |
| May 12 2022 |
3622 |
417.8 |
| May 12 2022 |
4718 |
363.06 |
| May 05 2022 |
1122 |
335.68 |
| May 05 2022 |
3573 |
417.8 |
| May 05 2022 |
4584 |
363.06 |
| Apr 28 2022 |
1225 |
335.68 |
| Apr 28 2022 |
3585 |
417.8 |
| Apr 28 2022 |
4476 |
363.06 |
| Apr 21 2022 |
1140 |
335.68 |
| Apr 21 2022 |
3467 |
417.8 |
| Apr 21 2022 |
4319 |
363.06 |
| Apr 14 2022 |
1138 |
335.68 |
| Apr 14 2022 |
3443 |
417.8 |
| Apr 14 2022 |
4251 |
363.06 |
| Apr 07 2022 |
1313 |
343.58 |
| Apr 07 2022 |
1820 |
343.58 |
| Mar 31 2022 |
1317 |
343.58 |
| Mar 31 2022 |
1778 |
343.58 |
| Mar 03 2022 |
4986 |
459.57 |
| Mar 03 2022 |
6469 |
459.57 |
| Feb 24 2022 |
4815 |
459.57 |
| Feb 24 2022 |
6430 |
459.57 |
| Feb 17 2022 |
3071 |
420.35 |
| Feb 17 2022 |
3927 |
420.35 |
| Feb 10 2022 |
3084 |
420.35 |
| Feb 10 2022 |
3851 |
420.35 |
| Feb 03 2022 |
3113 |
420.35 |
| Feb 03 2022 |
3869 |
420.35 |
| Jan 27 2022 |
3117 |
420.35 |
| Jan 27 2022 |
3883 |
420.35 |
| Jan 20 2022 |
3127 |
420.35 |
| Jan 20 2022 |
3874 |
420.35 |
| Jan 13 2022 |
3127 |
420.35 |
| Jan 13 2022 |
3887 |
420.35 |
| Jan 06 2022 |
3127 |
420.35 |
| Jan 06 2022 |
3888 |
420.35 |
| Dec 30 2021 |
3130 |
420.35 |
| Dec 30 2021 |
3893 |
420.35 |
| Dec 23 2021 |
3130 |
420.35 |
| Dec 23 2021 |
3893 |
420.35 |
| Dec 16 2021 |
3130 |
420.35 |
| Dec 16 2021 |
3893 |
420.35 |
| Dec 09 2021 |
3130 |
420.35 |
| Dec 09 2021 |
3893 |
420.35 |
| Dec 02 2021 |
3130 |
420.35 |
| Dec 02 2021 |
3893 |
420.35 |
| Nov 25 2021 |
3130 |
420.35 |
| Nov 25 2021 |
3893 |
420.35 |
| Nov 18 2021 |
3130 |
420.35 |
| Nov 18 2021 |
3894 |
420.35 |
| Nov 11 2021 |
3131 |
420.35 |
| Nov 11 2021 |
3895 |
420.35 |
| Nov 04 2021 |
3134 |
420.35 |
| Nov 04 2021 |
3937 |
420.35 |
| Oct 28 2021 |
3134 |
420.35 |
| Oct 28 2021 |
3938 |
420.35 |
| Oct 21 2021 |
3134 |
420.35 |
| Oct 21 2021 |
3955 |
420.35 |
| Oct 14 2021 |
3126 |
420.35 |
| Oct 14 2021 |
3951 |
420.35 |
| Oct 07 2021 |
3134 |
420.35 |
| Oct 07 2021 |
3958 |
420.35 |
| Sep 30 2021 |
3140 |
420.35 |
| Sep 30 2021 |
3915 |
420.35 |
| Sep 23 2021 |
3187 |
420.35 |
| Sep 23 2021 |
3919 |
420.35 |
| Sep 16 2021 |
3145 |
420.35 |
| Sep 16 2021 |
3889 |
420.35 |
| Sep 09 2021 |
3171 |
420.35 |
| Sep 09 2021 |
3886 |
420.35 |
| Sep 02 2021 |
3257 |
420.35 |
| Sep 02 2021 |
3937 |
420.35 |
| Aug 26 2021 |
3286 |
420.35 |
| Aug 26 2021 |
3858 |
420.35 |
| Aug 19 2021 |
3310 |
420.35 |
| Aug 19 2021 |
3914 |
420.35 |
| Aug 12 2021 |
3291 |
420.35 |
| Aug 12 2021 |
3924 |
420.35 |
| Aug 05 2021 |
3331 |
420.35 |
| Aug 05 2021 |
3894 |
420.35 |
| Jul 29 2021 |
3375 |
420.35 |
| Jul 29 2021 |
3909 |
420.35 |
| Jul 22 2021 |
3299 |
420.35 |
| Jul 22 2021 |
3738 |
420.35 |
| Jul 15 2021 |
3443 |
420.35 |
| Jul 15 2021 |
3711 |
420.35 |
| Jul 08 2021 |
3401 |
420.35 |
| Jul 08 2021 |
3632 |
420.35 |
| Jul 01 2021 |
3413 |
420.35 |
| Jul 01 2021 |
3606 |
420.35 |
| Jun 24 2021 |
3434 |
420.35 |
| Jun 24 2021 |
3558 |
420.35 |
| Jun 17 2021 |
3358 |
420.35 |
| Jun 17 2021 |
3412 |
420.35 |
| Jun 10 2021 |
2178 |
415.9 |
| Jun 10 2021 |
5172 |
415.9 |
| Jun 03 2021 |
5140 |
415.9 |
| May 27 2021 |
1982 |
415.9 |
| May 27 2021 |
4282 |
415.9 |
| May 07 2021 |
6873 |
401.2 |
| Mar 05 2021 |
1919 |
459.57 |
| Mar 05 2021 |
3364 |
459.57 |
| Feb 26 2021 |
2332 |
459.57 |
| Feb 26 2021 |
3910 |
459.57 |
| Feb 19 2021 |
1850 |
420.35 |
| Feb 19 2021 |
2802 |
420.35 |
| Feb 12 2021 |
2010 |
420.35 |
| Feb 12 2021 |
3006 |
420.35 |
| Feb 05 2021 |
2114 |
420.35 |
| Feb 05 2021 |
3164 |
420.35 |
| Jan 29 2021 |
2179 |
420.35 |
| Jan 29 2021 |
3241 |
420.35 |
| Jan 22 2021 |
2242 |
420.35 |
| Jan 22 2021 |
3297 |
420.35 |
| Jan 15 2021 |
2242 |
420.35 |
| Jan 15 2021 |
3349 |
420.35 |
| Jan 08 2021 |
2242 |
420.35 |
| Jan 08 2021 |
3340 |
420.35 |
| Jan 01 2021 |
2242 |
420.35 |
| Jan 01 2021 |
3310 |
420.35 |
| Dec 25 2020 |
2242 |
420.35 |
| Dec 25 2020 |
3310 |
420.35 |
| Dec 18 2020 |
2242 |
420.35 |
| Dec 18 2020 |
3310 |
420.35 |
| Dec 11 2020 |
2242 |
420.35 |
| Dec 11 2020 |
3302 |
420.35 |
| Dec 04 2020 |
2242 |
420.35 |
| Dec 04 2020 |
3284 |
420.35 |
| Nov 27 2020 |
2242 |
420.35 |
| Nov 27 2020 |
3284 |
420.35 |
| Nov 20 2020 |
2242 |
420.35 |
| Nov 20 2020 |
3284 |
420.35 |
| Nov 13 2020 |
2242 |
420.35 |
| Nov 13 2020 |
3284 |
420.35 |
| Nov 06 2020 |
2242 |
420.35 |
| Nov 06 2020 |
3335 |
420.35 |
| Oct 30 2020 |
2237 |
420.35 |
| Oct 30 2020 |
3284 |
420.35 |
| Oct 23 2020 |
2144 |
420.35 |
| Oct 23 2020 |
3243 |
420.35 |
| Oct 16 2020 |
2149 |
420.35 |
| Oct 16 2020 |
3244 |
420.35 |
| Oct 09 2020 |
2151 |
420.35 |
| Oct 09 2020 |
3229 |
420.35 |
| Oct 02 2020 |
2052 |
420.35 |
| Oct 02 2020 |
3031 |
420.35 |
| Sep 25 2020 |
2028 |
420.35 |
| Sep 25 2020 |
3066 |
420.35 |
| Sep 18 2020 |
2031 |
420.35 |
| Sep 18 2020 |
3065 |
420.35 |
| Sep 11 2020 |
1916 |
420.35 |
| Sep 11 2020 |
2901 |
420.35 |
| Sep 04 2020 |
2204 |
420.35 |
| Sep 04 2020 |
3276 |
420.35 |
| Aug 28 2020 |
2386 |
420.35 |
| Aug 28 2020 |
3559 |
420.35 |
| Aug 21 2020 |
2546 |
420.35 |
| Aug 21 2020 |
3872 |
420.35 |
| Aug 14 2020 |
933 |
387.97 |
| Aug 14 2020 |
2608 |
420.35 |
| Aug 14 2020 |
3983 |
420.35 |
| Aug 07 2020 |
2836 |
420.35 |
| Aug 07 2020 |
1010 |
387.97 |
| Aug 07 2020 |
4280 |
420.35 |
| Jul 31 2020 |
1060 |
387.97 |
| Jul 31 2020 |
3000 |
420.35 |
| Jul 31 2020 |
4528 |
420.35 |
| Jul 24 2020 |
1065 |
387.97 |
| Jul 24 2020 |
3126 |
420.35 |
| Jul 24 2020 |
4831 |
420.35 |
| Jul 17 2020 |
1091 |
387.97 |
| Jul 17 2020 |
3376 |
420.35 |
| Jul 17 2020 |
5085 |
420.35 |
| Jul 10 2020 |
3502 |
420.35 |
| Jul 10 2020 |
1196 |
387.97 |
| Jul 10 2020 |
5364 |
420.35 |
| Jul 03 2020 |
1218 |
387.97 |
| Jul 03 2020 |
3586 |
420.35 |
| Jul 03 2020 |
5415 |
420.35 |
| Jun 26 2020 |
1346 |
387.97 |
| Jun 26 2020 |
3790 |
420.35 |
| Jun 26 2020 |
5740 |
420.35 |
| Jun 19 2020 |
1386 |
387.97 |
| Jun 19 2020 |
3894 |
420.35 |
| Jun 19 2020 |
5994 |
420.35 |
| Jun 12 2020 |
1439 |
387.97 |
| Jun 12 2020 |
4043 |
420.35 |
| Jun 12 2020 |
6177 |
420.35 |
| Jun 05 2020 |
1486 |
387.97 |
| Jun 05 2020 |
3834 |
415.9 |
| Jun 05 2020 |
5903 |
415.9 |
| May 29 2020 |
1548 |
387.97 |
| May 29 2020 |
3974 |
415.9 |
| May 29 2020 |
6104 |
415.9 |
| May 22 2020 |
3544 |
406.84 |
| May 22 2020 |
1606 |
387.97 |
| May 22 2020 |
5522 |
406.84 |
| May 15 2020 |
1804 |
387.97 |
| May 15 2020 |
3350 |
401.2 |
| May 15 2020 |
5244 |
401.2 |
| May 08 2020 |
1853 |
387.97 |
| May 08 2020 |
3427 |
401.2 |
| May 08 2020 |
5369 |
401.2 |
| May 01 2020 |
3666 |
401.2 |
| May 01 2020 |
2073 |
387.97 |
| May 01 2020 |
5733 |
401.2 |
| Apr 24 2020 |
2104 |
387.97 |
| Apr 24 2020 |
3798 |
401.2 |
| Apr 24 2020 |
6046 |
401.2 |
| Apr 17 2020 |
3989 |
401.2 |
| Apr 17 2020 |
2111 |
387.97 |
| Apr 17 2020 |
6206 |
401.2 |
| Apr 10 2020 |
4111 |
401.2 |
| Apr 10 2020 |
5895 |
420.03 |
| Apr 10 2020 |
2146 |
387.97 |
| Apr 10 2020 |
4527 |
383.33 |
| Apr 03 2020 |
2304 |
387.97 |
| Apr 03 2020 |
6049 |
420.03 |
| Apr 03 2020 |
4059 |
398.6 |
| Apr 03 2020 |
4687 |
383.33 |
| Mar 27 2020 |
2443 |
387.97 |
| Mar 27 2020 |
6181 |
420.03 |
| Mar 27 2020 |
4261 |
398.6 |
| Mar 27 2020 |
4862 |
383.33 |
| Mar 20 2020 |
2487 |
387.97 |
| Mar 20 2020 |
6266 |
420.03 |
| Mar 20 2020 |
4356 |
398.6 |
| Mar 20 2020 |
4949 |
383.33 |
| Mar 13 2020 |
4463 |
398.6 |
| Mar 13 2020 |
2468 |
387.97 |
| Mar 13 2020 |
6320 |
420.03 |
| Mar 13 2020 |
5020 |
383.33 |
| Mar 06 2020 |
6376 |
420.03 |
| Mar 06 2020 |
2519 |
387.97 |
| Mar 06 2020 |
4547 |
398.6 |
| Mar 06 2020 |
5059 |
383.33 |
| Feb 28 2020 |
6364 |
420.03 |
| Feb 28 2020 |
2616 |
387.97 |
| Feb 28 2020 |
4624 |
398.6 |
| Feb 28 2020 |
5092 |
383.33 |
| Feb 21 2020 |
6202 |
417.55 |
| Feb 21 2020 |
2555 |
387.97 |
| Feb 21 2020 |
6281 |
420.03 |
| Feb 21 2020 |
6470 |
396.41 |
| Feb 14 2020 |
6310 |
420.03 |
| Feb 14 2020 |
2587 |
387.97 |
| Feb 14 2020 |
6218 |
417.55 |
| Feb 14 2020 |
6479 |
396.41 |
| Feb 07 2020 |
2618 |
387.97 |
| Feb 07 2020 |
6256 |
420.03 |
| Feb 07 2020 |
6217 |
417.55 |
| Feb 07 2020 |
6451 |
396.41 |
| Jan 31 2020 |
2621 |
387.97 |
| Jan 31 2020 |
6273 |
420.03 |
| Jan 31 2020 |
6248 |
417.55 |
| Jan 31 2020 |
6471 |
396.41 |
| Jan 24 2020 |
6246 |
417.55 |
| Jan 24 2020 |
2617 |
387.97 |
| Jan 24 2020 |
6292 |
420.03 |
| Jan 24 2020 |
6479 |
396.41 |
| Jan 17 2020 |
2617 |
387.97 |
| Jan 17 2020 |
6258 |
420.03 |
| Jan 17 2020 |
6255 |
417.55 |
| Jan 17 2020 |
6451 |
396.41 |
| Jan 10 2020 |
6254 |
420.03 |
| Jan 10 2020 |
2617 |
387.97 |
| Jan 10 2020 |
6255 |
417.55 |
| Jan 10 2020 |
6450 |
396.41 |
| Jan 03 2020 |
2617 |
387.97 |
| Jan 03 2020 |
6258 |
420.03 |
| Jan 03 2020 |
6257 |
417.55 |
| Jan 03 2020 |
6456 |
396.41 |
| Dec 27 2019 |
2619 |
387.97 |
| Dec 27 2019 |
6256 |
420.03 |
| Dec 27 2019 |
6257 |
417.55 |
| Dec 27 2019 |
6454 |
396.41 |
| Dec 20 2019 |
6256 |
420.03 |
| Dec 20 2019 |
2619 |
387.97 |
| Dec 20 2019 |
6257 |
417.55 |
| Dec 20 2019 |
6454 |
396.41 |
| Dec 13 2019 |
2619 |
387.97 |
| Dec 13 2019 |
6256 |
420.03 |
| Dec 13 2019 |
6257 |
417.55 |
| Dec 13 2019 |
6454 |
396.41 |
| Dec 06 2019 |
6257 |
417.55 |
| Dec 06 2019 |
6242 |
420.03 |
| Dec 06 2019 |
2619 |
387.97 |
| Dec 06 2019 |
6449 |
396.41 |
| Nov 29 2019 |
6225 |
420.03 |
| Nov 29 2019 |
2619 |
387.97 |
| Nov 29 2019 |
6257 |
417.55 |
| Nov 29 2019 |
6455 |
396.41 |
| Nov 22 2019 |
2619 |
387.97 |
| Nov 22 2019 |
6225 |
420.03 |
| Nov 22 2019 |
6257 |
417.55 |
| Nov 22 2019 |
6455 |
396.41 |
| Nov 15 2019 |
6257 |
417.55 |
| Nov 15 2019 |
2619 |
387.97 |
| Nov 15 2019 |
6226 |
420.03 |
| Nov 15 2019 |
6458 |
396.41 |
| Nov 08 2019 |
6229 |
420.03 |
| Nov 08 2019 |
2619 |
387.97 |
| Nov 08 2019 |
6239 |
417.55 |
| Nov 08 2019 |
6435 |
396.41 |
| Nov 01 2019 |
6114 |
417.55 |
| Nov 01 2019 |
6225 |
420.03 |
| Nov 01 2019 |
2619 |
387.97 |
| Nov 01 2019 |
6345 |
396.41 |
| Oct 25 2019 |
6114 |
417.55 |
| Oct 25 2019 |
6238 |
420.03 |
| Oct 25 2019 |
2619 |
387.97 |
| Oct 25 2019 |
6353 |
396.41 |
| Oct 18 2019 |
2619 |
387.97 |
| Oct 18 2019 |
6238 |
420.03 |
| Oct 18 2019 |
6128 |
417.55 |
| Oct 18 2019 |
6359 |
396.41 |
| Oct 11 2019 |
2623 |
387.97 |
| Oct 11 2019 |
6238 |
420.03 |
| Oct 11 2019 |
6115 |
417.55 |
| Oct 11 2019 |
6356 |
396.41 |
| Oct 04 2019 |
6247 |
420.03 |
| Oct 04 2019 |
2620 |
387.97 |
| Oct 04 2019 |
6109 |
417.55 |
| Oct 04 2019 |
6358 |
396.41 |
| Sep 27 2019 |
6110 |
417.55 |
| Sep 27 2019 |
6242 |
420.03 |
| Sep 27 2019 |
2620 |
387.97 |
| Sep 27 2019 |
6422 |
396.41 |
| Sep 20 2019 |
6249 |
420.03 |
| Sep 20 2019 |
2653 |
387.97 |
| Sep 20 2019 |
6103 |
417.55 |
| Sep 20 2019 |
6425 |
396.41 |
| Sep 13 2019 |
6225 |
420.03 |
| Sep 13 2019 |
2678 |
387.97 |
| Sep 13 2019 |
6147 |
417.55 |
| Sep 13 2019 |
6440 |
396.41 |
| Sep 06 2019 |
6278 |
417.55 |
| Sep 06 2019 |
2682 |
387.97 |
| Sep 06 2019 |
6226 |
420.03 |
| Sep 06 2019 |
6537 |
396.41 |
| Aug 30 2019 |
6298 |
420.03 |
| Aug 30 2019 |
2710 |
387.97 |
| Aug 30 2019 |
6329 |
417.55 |
| Aug 30 2019 |
6579 |
396.41 |
| Aug 23 2019 |
2747 |
387.97 |
| Aug 23 2019 |
6357 |
420.03 |
| Aug 23 2019 |
6401 |
417.55 |
| Aug 23 2019 |
6632 |
396.41 |
| Aug 16 2019 |
3627 |
384.44 |
| Aug 16 2019 |
5327 |
384.44 |
| Aug 09 2019 |
3626 |
384.44 |
| Aug 09 2019 |
5339 |
384.44 |
| Aug 02 2019 |
3667 |
384.44 |
| Aug 02 2019 |
5392 |
384.44 |
| Jul 26 2019 |
3693 |
384.44 |
| Jul 26 2019 |
5447 |
384.44 |
| Jul 19 2019 |
3777 |
384.44 |
| Jul 19 2019 |
5491 |
384.44 |
| Jul 12 2019 |
3801 |
384.44 |
| Jul 12 2019 |
5602 |
384.44 |
| Jul 05 2019 |
3970 |
384.44 |
| Jul 05 2019 |
5801 |
384.44 |
| Jun 28 2019 |
3989 |
384.44 |
| Jun 28 2019 |
5872 |
384.44 |
| Jun 21 2019 |
5501 |
402.41 |
| Jun 21 2019 |
8002 |
402.41 |
| Jun 14 2019 |
14001 |
488.33 |
| Jun 14 2019 |
3346 |
401.78 |
| Jun 14 2019 |
5493 |
402.41 |
| Jun 14 2019 |
8027 |
402.41 |
| Jun 07 2019 |
14206 |
488.33 |
| Jun 07 2019 |
3401 |
401.78 |
| Jun 07 2019 |
5531 |
402.41 |
| Jun 07 2019 |
8126 |
402.41 |
| May 31 2019 |
5528 |
402.41 |
| May 31 2019 |
14182 |
488.33 |
| May 31 2019 |
3483 |
401.78 |
| May 31 2019 |
8106 |
402.41 |
| May 24 2019 |
14206 |
488.33 |
| May 24 2019 |
3445 |
401.78 |
| May 24 2019 |
7073 |
419.43 |
| May 24 2019 |
10396 |
419.43 |
| May 17 2019 |
7094 |
419.43 |
| May 17 2019 |
14260 |
488.33 |
| May 17 2019 |
3509 |
401.78 |
| May 17 2019 |
10418 |
419.43 |
| May 10 2019 |
6092 |
408.13 |
| May 10 2019 |
3509 |
401.78 |
| May 10 2019 |
14226 |
488.33 |
| May 10 2019 |
8847 |
408.13 |
| May 03 2019 |
13066 |
476.17 |
| May 03 2019 |
3525 |
401.78 |
| May 03 2019 |
6146 |
408.13 |
| May 03 2019 |
8876 |
408.13 |
| Apr 26 2019 |
13070 |
476.17 |
| Apr 26 2019 |
3517 |
401.78 |
| Apr 26 2019 |
5637 |
402.09 |
| Apr 26 2019 |
8737 |
408.13 |
| Apr 19 2019 |
13214 |
476.17 |
| Apr 19 2019 |
3545 |
401.78 |
| Apr 19 2019 |
5608 |
402.09 |
| Apr 19 2019 |
8732 |
408.13 |
| Apr 18 2019 |
5622 |
402.09 |
| Apr 18 2019 |
13233 |
476.17 |
| Apr 18 2019 |
3551 |
401.78 |
| Apr 12 2019 |
13350 |
476.17 |
| Apr 12 2019 |
3567 |
401.78 |
| Apr 12 2019 |
7049 |
417.36 |
| Apr 12 2019 |
9966 |
417.36 |
| Apr 05 2019 |
13082 |
476.17 |
| Apr 05 2019 |
3498 |
401.78 |
| Apr 05 2019 |
7080 |
420.99 |
| Apr 05 2019 |
10145 |
420.85 |
| Mar 29 2019 |
12870 |
476.17 |
| Mar 29 2019 |
3369 |
401.78 |
| Mar 29 2019 |
7039 |
420.99 |
| Mar 29 2019 |
10032 |
420.85 |
| Mar 22 2019 |
6941 |
420.99 |
| Mar 22 2019 |
12705 |
476.17 |
| Mar 22 2019 |
3428 |
401.78 |
| Mar 22 2019 |
9959 |
420.85 |
| Mar 15 2019 |
3583 |
401.78 |
| Mar 15 2019 |
12655 |
476.17 |
| Mar 15 2019 |
7068 |
420.99 |
| Mar 15 2019 |
10030 |
420.85 |
| Mar 08 2019 |
3429 |
401.78 |
| Mar 08 2019 |
12570 |
476.17 |
| Mar 08 2019 |
6945 |
420.99 |
| Mar 08 2019 |
9866 |
420.85 |
| Mar 01 2019 |
12571 |
476.17 |
| Mar 01 2019 |
3500 |
401.78 |
| Mar 01 2019 |
7014 |
420.99 |
| Mar 01 2019 |
9921 |
420.85 |
| Feb 22 2019 |
7026 |
420.99 |
| Feb 22 2019 |
12598 |
476.17 |
| Feb 22 2019 |
3498 |
401.78 |
| Feb 22 2019 |
9943 |
420.85 |
| Feb 15 2019 |
12512 |
476.17 |
| Feb 15 2019 |
3493 |
401.78 |
| Feb 15 2019 |
7038 |
420.99 |
| Feb 15 2019 |
9880 |
420.85 |
| Feb 08 2019 |
12363 |
476.17 |
| Feb 08 2019 |
3594 |
401.78 |
| Feb 08 2019 |
7001 |
420.99 |
| Feb 08 2019 |
9832 |
420.85 |
| Feb 01 2019 |
3598 |
401.78 |
| Feb 01 2019 |
12398 |
476.17 |
| Feb 01 2019 |
7002 |
420.99 |
| Feb 01 2019 |
9833 |
420.85 |
| Jan 25 2019 |
3598 |
401.78 |
| Jan 25 2019 |
12421 |
476.17 |
| Jan 25 2019 |
7005 |
420.99 |
| Jan 25 2019 |
9863 |
420.85 |
| Jan 18 2019 |
3604 |
401.78 |
| Jan 18 2019 |
12443 |
476.17 |
| Jan 18 2019 |
7041 |
420.99 |
| Jan 18 2019 |
9876 |
420.85 |
| Jan 11 2019 |
12427 |
476.17 |
| Jan 11 2019 |
3604 |
401.78 |
| Jan 11 2019 |
7041 |
420.99 |
| Jan 11 2019 |
9873 |
420.85 |
| Jan 04 2019 |
7042 |
420.99 |
| Jan 04 2019 |
12440 |
476.17 |
| Jan 04 2019 |
3604 |
401.78 |
| Jan 04 2019 |
9880 |
420.85 |
| Dec 28 2018 |
3609 |
401.78 |
| Dec 28 2018 |
12440 |
476.17 |
| Dec 28 2018 |
7042 |
420.99 |
| Dec 28 2018 |
9880 |
420.85 |
| Dec 21 2018 |
3609 |
401.78 |
| Dec 21 2018 |
12440 |
476.17 |
| Dec 21 2018 |
7042 |
420.99 |
| Dec 21 2018 |
9880 |
420.85 |
| Dec 14 2018 |
7042 |
420.99 |
| Dec 14 2018 |
3609 |
401.78 |
| Dec 14 2018 |
12440 |
476.17 |
| Dec 14 2018 |
9880 |
420.85 |
| Dec 07 2018 |
12433 |
476.17 |
| Dec 07 2018 |
3606 |
401.78 |
| Dec 07 2018 |
7042 |
420.99 |
| Dec 07 2018 |
9879 |
420.85 |
| Nov 30 2018 |
7042 |
420.99 |
| Nov 30 2018 |
12433 |
476.17 |
| Nov 30 2018 |
3606 |
401.78 |
| Nov 30 2018 |
9879 |
420.85 |
| Nov 23 2018 |
7042 |
420.99 |
| Nov 23 2018 |
12433 |
476.17 |
| Nov 23 2018 |
3606 |
401.78 |
| Nov 23 2018 |
9879 |
420.85 |
| Nov 16 2018 |
12433 |
476.17 |
| Nov 16 2018 |
3606 |
401.78 |
| Nov 16 2018 |
7042 |
420.99 |
| Nov 16 2018 |
9879 |
420.85 |
| Nov 09 2018 |
3606 |
401.78 |
| Nov 09 2018 |
12433 |
476.17 |
| Nov 09 2018 |
7042 |
420.99 |
| Nov 09 2018 |
9879 |
420.85 |
| Nov 02 2018 |
12433 |
476.17 |
| Nov 02 2018 |
3606 |
401.78 |
| Nov 02 2018 |
7042 |
420.99 |
| Nov 02 2018 |
9853 |
420.85 |
| Oct 26 2018 |
7039 |
420.99 |
| Oct 26 2018 |
3606 |
401.78 |
| Oct 26 2018 |
12433 |
476.17 |
| Oct 26 2018 |
9850 |
420.85 |
| Oct 19 2018 |
3606 |
401.78 |
| Oct 19 2018 |
12433 |
476.17 |
| Oct 19 2018 |
7060 |
420.99 |
| Oct 19 2018 |
9871 |
420.85 |
| Oct 12 2018 |
12404 |
476.17 |
| Oct 12 2018 |
3604 |
401.78 |
| Oct 12 2018 |
7043 |
420.99 |
| Oct 12 2018 |
9836 |
420.85 |
| Oct 05 2018 |
7063 |
420.99 |
| Oct 05 2018 |
12380 |
476.17 |
| Oct 05 2018 |
3604 |
401.78 |
| Oct 05 2018 |
9920 |
420.85 |
| Sep 28 2018 |
3608 |
401.78 |
| Sep 28 2018 |
12394 |
476.17 |
| Sep 28 2018 |
6897 |
420.99 |
| Sep 28 2018 |
9665 |
420.85 |
| Sep 21 2018 |
3559 |
401.78 |
| Sep 21 2018 |
12368 |
476.17 |
| Sep 21 2018 |
6869 |
420.99 |
| Sep 21 2018 |
9657 |
420.85 |
| Sep 14 2018 |
12424 |
476.17 |
| Sep 14 2018 |
3617 |
401.78 |
| Sep 14 2018 |
6889 |
420.99 |
| Sep 14 2018 |
9691 |
420.85 |
| Sep 07 2018 |
3633 |
401.78 |
| Sep 07 2018 |
6990 |
420.99 |
| Sep 07 2018 |
12537 |
476.17 |
| Sep 07 2018 |
9870 |
420.85 |
| Aug 31 2018 |
7032 |
420.99 |
| Aug 31 2018 |
12635 |
476.17 |
| Aug 31 2018 |
3685 |
401.78 |
| Aug 31 2018 |
9941 |
420.85 |
| Aug 24 2018 |
7790 |
429.56 |
| Aug 24 2018 |
12537 |
476.17 |
| Aug 24 2018 |
3731 |
401.78 |
| Aug 24 2018 |
11851 |
436.45 |
| Aug 17 2018 |
12748 |
476.17 |
| Aug 17 2018 |
7806 |
429.77 |
| Aug 17 2018 |
3715 |
401.78 |
| Aug 17 2018 |
13561 |
448.33 |
| Aug 10 2018 |
12752 |
476.17 |
| Aug 10 2018 |
3717 |
401.78 |
| Aug 10 2018 |
7861 |
429.77 |
| Aug 10 2018 |
13645 |
448.33 |
| Aug 03 2018 |
3748 |
401.78 |
| Aug 03 2018 |
12872 |
476.17 |
| Aug 03 2018 |
8002 |
429.77 |
| Aug 03 2018 |
13776 |
448.33 |
| Jul 27 2018 |
3787 |
401.78 |
| Jul 27 2018 |
9888 |
444.69 |
| Jul 27 2018 |
8086 |
429.77 |
| Jul 27 2018 |
11091 |
427.01 |
| Jul 20 2018 |
10026 |
444.69 |
| Jul 20 2018 |
3862 |
401.78 |
| Jul 20 2018 |
8068 |
429.77 |
| Jul 20 2018 |
11260 |
427.01 |
| Jul 13 2018 |
8230 |
429.77 |
| Jul 13 2018 |
3924 |
401.78 |
| Jul 13 2018 |
9865 |
444.69 |
| Jul 13 2018 |
11145 |
427.01 |
| Jul 06 2018 |
9813 |
444.69 |
| Jul 06 2018 |
8053 |
430.05 |
| Jul 06 2018 |
3912 |
401.78 |
| Jul 06 2018 |
10906 |
427.18 |
| Jun 29 2018 |
8072 |
430.05 |
| Jun 29 2018 |
3893 |
401.78 |
| Jun 29 2018 |
9812 |
444.69 |
| Jun 29 2018 |
10929 |
427.18 |
| Jun 22 2018 |
3971 |
401.78 |
| Jun 22 2018 |
10061 |
444.69 |
| Jun 22 2018 |
8268 |
430.05 |
| Jun 22 2018 |
11196 |
427.18 |
| Jun 15 2018 |
6610 |
412.72 |
| Jun 15 2018 |
7121 |
414.4 |
| Jun 15 2018 |
9463 |
413.56 |
| Jun 08 2018 |
7658 |
418.85 |
| Jun 08 2018 |
6665 |
412.72 |
| Jun 08 2018 |
9891 |
415.79 |
| Jun 01 2018 |
6929 |
412.72 |
| Jun 01 2018 |
7705 |
418.85 |
| Jun 01 2018 |
10161 |
415.79 |
| May 25 2018 |
12256 |
464.01 |
| May 25 2018 |
5754 |
399.71 |
| May 25 2018 |
10299 |
415.79 |
| May 18 2018 |
7030 |
412.72 |
| May 18 2018 |
12268 |
464.01 |
| May 18 2018 |
12179 |
429.82 |
| May 11 2018 |
12233 |
464.01 |
| May 11 2018 |
7406 |
416.37 |
| May 11 2018 |
13672 |
440.19 |
| May 04 2018 |
7556 |
416.37 |
| May 04 2018 |
10580 |
416.37 |
