| Apr 07 2026 |
138 |
199.98 |
| Mar 31 2026 |
138 |
199.98 |
| Mar 24 2026 |
139 |
199.98 |
| Mar 17 2026 |
135 |
199.98 |
| Mar 10 2026 |
133 |
199.98 |
| Mar 03 2026 |
132 |
199.98 |
| Mar 03 2026 |
2851 |
398.42 |
| Mar 03 2026 |
3390 |
398.42 |
| Feb 24 2026 |
148 |
199.98 |
| Feb 24 2026 |
2829 |
398.42 |
| Feb 24 2026 |
3396 |
398.42 |
| Feb 17 2026 |
149 |
199.98 |
| Feb 17 2026 |
2825 |
398.42 |
| Feb 17 2026 |
3275 |
398.42 |
| Feb 10 2026 |
151 |
199.98 |
| Feb 10 2026 |
2804 |
398.42 |
| Feb 10 2026 |
3360 |
398.42 |
| Feb 03 2026 |
149 |
199.98 |
| Feb 03 2026 |
2808 |
398.42 |
| Feb 03 2026 |
3367 |
398.42 |
| Jan 27 2026 |
149 |
199.98 |
| Jan 27 2026 |
2794 |
398.42 |
| Jan 27 2026 |
3353 |
398.42 |
| Jan 20 2026 |
149 |
199.98 |
| Jan 20 2026 |
2772 |
398.42 |
| Jan 20 2026 |
3354 |
398.42 |
| Jan 13 2026 |
149 |
199.98 |
| Jan 13 2026 |
2777 |
398.42 |
| Jan 13 2026 |
3353 |
398.42 |
| Jan 06 2026 |
149 |
199.98 |
| Jan 06 2026 |
2773 |
398.42 |
| Jan 06 2026 |
3352 |
398.42 |
| Dec 30 2025 |
149 |
199.98 |
| Dec 30 2025 |
2770 |
398.42 |
| Dec 30 2025 |
3352 |
398.42 |
| Dec 23 2025 |
149 |
199.98 |
| Dec 23 2025 |
2767 |
398.42 |
| Dec 23 2025 |
3345 |
398.42 |
| Dec 16 2025 |
149 |
199.98 |
| Dec 16 2025 |
2767 |
398.42 |
| Dec 16 2025 |
3348 |
398.42 |
| Dec 09 2025 |
157 |
199.98 |
| Dec 09 2025 |
2767 |
398.42 |
| Dec 09 2025 |
3350 |
398.42 |
| Dec 02 2025 |
159 |
199.98 |
| Dec 02 2025 |
2769 |
398.42 |
| Dec 02 2025 |
3352 |
398.42 |
| Nov 25 2025 |
161 |
199.98 |
| Nov 25 2025 |
2769 |
398.42 |
| Nov 25 2025 |
3352 |
398.42 |
| Nov 18 2025 |
161 |
199.98 |
| Nov 18 2025 |
2769 |
398.42 |
| Nov 18 2025 |
3352 |
398.42 |
| Nov 11 2025 |
170 |
199.98 |
| Nov 11 2025 |
2755 |
398.42 |
| Nov 11 2025 |
3342 |
398.42 |
| Nov 04 2025 |
170 |
199.98 |
| Nov 04 2025 |
2755 |
398.42 |
| Nov 04 2025 |
3342 |
398.42 |
| Oct 28 2025 |
170 |
199.98 |
| Oct 28 2025 |
2756 |
398.42 |
| Oct 28 2025 |
3358 |
398.42 |
| Oct 21 2025 |
168 |
199.98 |
| Oct 21 2025 |
2756 |
398.42 |
| Oct 21 2025 |
3545 |
398.42 |
| Oct 14 2025 |
168 |
199.98 |
| Oct 14 2025 |
2766 |
398.42 |
| Oct 14 2025 |
3519 |
398.42 |
| Oct 07 2025 |
169 |
199.98 |
| Oct 07 2025 |
2768 |
398.42 |
| Oct 07 2025 |
3446 |
398.42 |
| Sep 30 2025 |
168 |
199.98 |
| Sep 30 2025 |
2764 |
398.42 |
| Sep 30 2025 |
3457 |
398.42 |
| Sep 23 2025 |
168 |
199.98 |
| Sep 23 2025 |
2765 |
398.42 |
| Sep 23 2025 |
3443 |
398.42 |
| Sep 16 2025 |
173 |
199.98 |
| Sep 16 2025 |
2664 |
398.42 |
| Sep 16 2025 |
3369 |
398.42 |
| Sep 09 2025 |
173 |
199.98 |
| Sep 09 2025 |
2684 |
398.42 |
| Sep 09 2025 |
3299 |
398.42 |
| Sep 02 2025 |
154 |
199.98 |
| Sep 02 2025 |
2706 |
398.42 |
| Sep 02 2025 |
3388 |
398.42 |
| Aug 26 2025 |
153 |
199.98 |
| Aug 26 2025 |
2706 |
398.42 |
| Aug 26 2025 |
3416 |
398.42 |
| Aug 19 2025 |
165 |
199.98 |
| Aug 19 2025 |
2723 |
398.42 |
| Aug 19 2025 |
3343 |
398.42 |
| Aug 12 2025 |
154 |
199.98 |
| Aug 12 2025 |
4901 |
398.42 |
| Aug 12 2025 |
5449 |
398.42 |
| Aug 05 2025 |
146 |
199.98 |
| Aug 05 2025 |
4893 |
398.42 |
| Aug 05 2025 |
5506 |
398.42 |
| Jul 29 2025 |
147 |
199.98 |
| Jul 29 2025 |
4951 |
398.42 |
| Jul 29 2025 |
5612 |
398.42 |
| Jul 22 2025 |
148 |
199.98 |
| Jul 22 2025 |
4926 |
398.42 |
| Jul 22 2025 |
5598 |
398.42 |
| Jul 15 2025 |
145 |
199.98 |
| Jul 15 2025 |
4876 |
398.42 |
| Jul 15 2025 |
5553 |
398.42 |
| Jul 08 2025 |
145 |
199.98 |
| Jul 08 2025 |
4947 |
398.42 |
| Jul 08 2025 |
5884 |
398.42 |
| Jul 01 2025 |
147 |
199.98 |
| Jul 01 2025 |
5251 |
398.42 |
| Jul 01 2025 |
6147 |
398.42 |
| Jun 24 2025 |
147 |
199.98 |
| Jun 24 2025 |
4985 |
398.42 |
| Jun 24 2025 |
5650 |
398.42 |
| Jun 17 2025 |
146 |
199.98 |
| Jun 17 2025 |
5013 |
398.42 |
| Jun 17 2025 |
5673 |
398.42 |
| Jun 10 2025 |
82 |
199.98 |
| Jun 10 2025 |
5039 |
398.42 |
| Jun 10 2025 |
5709 |
398.42 |
| Jun 03 2025 |
83 |
199.98 |
| Jun 03 2025 |
4966 |
398.42 |
| Jun 03 2025 |
5689 |
398.42 |
| May 27 2025 |
73 |
199.98 |
| May 27 2025 |
5680 |
417.91 |
| May 27 2025 |
6637 |
417.91 |
| May 20 2025 |
5559 |
417.91 |
| May 20 2025 |
6786 |
417.91 |
| May 13 2025 |
6870 |
315 |
| May 13 2025 |
5503 |
417.91 |
| May 13 2025 |
6747 |
417.91 |
| May 06 2025 |
6882 |
315 |
| May 06 2025 |
5541 |
417.91 |
| May 06 2025 |
6873 |
417.91 |
| Apr 29 2025 |
6351 |
315 |
| Apr 29 2025 |
5537 |
417.91 |
| Apr 29 2025 |
6959 |
417.91 |
| Apr 22 2025 |
6541 |
315 |
| Apr 22 2025 |
5566 |
417.91 |
| Apr 22 2025 |
6837 |
417.91 |
| Apr 15 2025 |
7379 |
315 |
| Apr 15 2025 |
5564 |
417.91 |
| Apr 15 2025 |
6910 |
417.91 |
| Apr 08 2025 |
7222 |
315 |
| Apr 08 2025 |
5551 |
417.91 |
| Apr 08 2025 |
6898 |
417.91 |
| Apr 01 2025 |
7112 |
315 |
| Apr 01 2025 |
5525 |
417.91 |
| Apr 01 2025 |
6519 |
417.91 |
| Mar 25 2025 |
7022 |
315 |
| Mar 25 2025 |
5532 |
417.91 |
| Mar 25 2025 |
6578 |
417.91 |
| Mar 18 2025 |
6922 |
315 |
| Mar 18 2025 |
5023 |
429.87 |
| Mar 18 2025 |
7333 |
429.87 |
| Mar 11 2025 |
6988 |
315 |
| Mar 11 2025 |
5100 |
437.74 |
| Mar 11 2025 |
7554 |
437.74 |
| Mar 04 2025 |
6151 |
315 |
| Mar 04 2025 |
5110 |
437.74 |
| Mar 04 2025 |
7564 |
437.74 |
| Feb 25 2025 |
6171 |
315 |
| Feb 25 2025 |
5106 |
437.74 |
| Feb 25 2025 |
7532 |
437.74 |
| Feb 18 2025 |
6146 |
315 |
| Feb 18 2025 |
5117 |
437.74 |
| Feb 18 2025 |
7541 |
437.74 |
| Feb 11 2025 |
5951 |
315 |
| Feb 11 2025 |
5131 |
437.74 |
| Feb 11 2025 |
7577 |
437.74 |
| Feb 04 2025 |
5441 |
315 |
| Feb 04 2025 |
5114 |
437.74 |
| Feb 04 2025 |
7529 |
437.74 |
| Jan 29 2025 |
5420 |
315 |
| Jan 29 2025 |
5089 |
437.74 |
| Jan 29 2025 |
7532 |
437.74 |
| Jan 22 2025 |
5123 |
437.74 |
| Jan 22 2025 |
7557 |
437.74 |
| Jan 15 2025 |
5118 |
437.74 |
| Jan 15 2025 |
7550 |
437.74 |
| Jan 08 2025 |
5094 |
437.74 |
| Jan 08 2025 |
7498 |
437.74 |
| Jan 01 2025 |
5099 |
437.74 |
| Jan 01 2025 |
7501 |
437.74 |
| Dec 25 2024 |
5078 |
437.74 |
| Dec 25 2024 |
7486 |
437.74 |
| Dec 18 2024 |
5078 |
437.74 |
| Dec 18 2024 |
7472 |
437.74 |
| Dec 11 2024 |
5076 |
437.74 |
| Dec 11 2024 |
7466 |
437.74 |
| Dec 04 2024 |
5076 |
437.74 |
| Dec 04 2024 |
7466 |
437.74 |
| Nov 27 2024 |
5076 |
437.74 |
| Nov 27 2024 |
7466 |
437.74 |
| Nov 20 2024 |
5075 |
437.74 |
| Nov 20 2024 |
7464 |
437.74 |
| Nov 13 2024 |
5073 |
437.74 |
| Nov 13 2024 |
7462 |
437.74 |
| Nov 06 2024 |
5071 |
437.74 |
| Nov 06 2024 |
7447 |
437.74 |
| Oct 30 2024 |
5032 |
437.74 |
| Oct 30 2024 |
7421 |
437.74 |
| Oct 23 2024 |
5041 |
437.74 |
| Oct 23 2024 |
7736 |
437.74 |
| Oct 16 2024 |
5046 |
437.74 |
| Oct 16 2024 |
7748 |
437.74 |
| Oct 09 2024 |
5030 |
437.74 |
| Oct 09 2024 |
7757 |
437.74 |
| Oct 02 2024 |
5016 |
437.74 |
| Oct 02 2024 |
7731 |
437.74 |
| Sep 25 2024 |
5001 |
437.74 |
| Sep 25 2024 |
7704 |
437.74 |
| Sep 18 2024 |
4991 |
437.74 |
| Sep 18 2024 |
7643 |
437.74 |
| Sep 11 2024 |
4953 |
437.74 |
| Sep 11 2024 |
7658 |
437.74 |
| Sep 04 2024 |
4886 |
437.74 |
| Sep 04 2024 |
7565 |
437.74 |
| Aug 28 2024 |
4891 |
437.74 |
| Aug 28 2024 |
7659 |
437.74 |
| Aug 21 2024 |
4941 |
437.74 |
| Aug 21 2024 |
7729 |
437.74 |
| Aug 14 2024 |
4792 |
437.74 |
| Aug 14 2024 |
7579 |
437.74 |
| Aug 07 2024 |
4806 |
437.74 |
| Aug 07 2024 |
7610 |
437.74 |
| Jul 31 2024 |
4785 |
437.74 |
| Jul 31 2024 |
7630 |
437.74 |
| Jul 24 2024 |
6641 |
447.82 |
| Jul 24 2024 |
8770 |
447.82 |
| Jul 17 2024 |
6583 |
447.82 |
| Jul 17 2024 |
8656 |
447.82 |
| Jul 10 2024 |
4394 |
447.82 |
| Jul 10 2024 |
6531 |
447.82 |
| Jul 03 2024 |
4478 |
447.82 |
| Jul 03 2024 |
6691 |
447.82 |
| Jun 26 2024 |
4562 |
447.82 |
| Jun 26 2024 |
6544 |
447.82 |
| Jun 19 2024 |
4587 |
447.82 |
| Jun 19 2024 |
6661 |
447.82 |
| Jun 12 2024 |
4591 |
447.82 |
| Jun 12 2024 |
6600 |
447.82 |
| Jun 05 2024 |
4615 |
447.82 |
| Jun 05 2024 |
1224 |
317.52 |
| Jun 05 2024 |
6652 |
447.82 |
| May 29 2024 |
4658 |
447.82 |
| May 29 2024 |
1221 |
317.52 |
| May 29 2024 |
6622 |
447.82 |
| May 22 2024 |
4895 |
434.05 |
| May 22 2024 |
1201 |
317.52 |
| May 22 2024 |
7602 |
434.05 |
| May 15 2024 |
4924 |
434.05 |
| May 15 2024 |
1252 |
317.52 |
| May 15 2024 |
7518 |
434.05 |
| May 08 2024 |
4898 |
434.05 |
| May 08 2024 |
1178 |
317.52 |
| May 08 2024 |
7445 |
434.05 |
| May 01 2024 |
4920 |
434.05 |
| May 01 2024 |
1166 |
317.52 |
| May 01 2024 |
7572 |
434.05 |
| Apr 24 2024 |
5303 |
417.86 |
| Apr 24 2024 |
7393 |
434.05 |
| Apr 24 2024 |
1766 |
316.7 |
| Apr 24 2024 |
9099 |
402.08 |
| Apr 17 2024 |
5343 |
417.86 |
| Apr 17 2024 |
7363 |
434.05 |
| Apr 17 2024 |
1765 |
316.7 |
| Apr 17 2024 |
9280 |
402.08 |
| Apr 10 2024 |
5366 |
417.86 |
| Apr 10 2024 |
7363 |
434.05 |
| Apr 10 2024 |
1764 |
316.7 |
| Apr 10 2024 |
9260 |
402.08 |
| Apr 03 2024 |
5265 |
417.86 |
| Apr 03 2024 |
7347 |
434.05 |
| Apr 03 2024 |
1769 |
316.7 |
| Apr 03 2024 |
9261 |
402.08 |
| Mar 27 2024 |
5325 |
417.86 |
| Mar 27 2024 |
4591 |
433.81 |
| Mar 27 2024 |
1711 |
316.7 |
| Mar 27 2024 |
9598 |
407.29 |
| Mar 21 2024 |
5328 |
417.86 |
| Mar 21 2024 |
4040 |
420.28 |
| Mar 21 2024 |
1708 |
316.7 |
| Mar 21 2024 |
8761 |
393.9 |
| Mar 14 2024 |
5317 |
417.86 |
| Mar 14 2024 |
4019 |
420.28 |
| Mar 14 2024 |
1690 |
316.7 |
| Mar 14 2024 |
8660 |
393.9 |
| Mar 07 2024 |
5327 |
417.86 |
| Mar 07 2024 |
4039 |
420.28 |
| Mar 07 2024 |
1692 |
316.7 |
| Mar 07 2024 |
8685 |
393.9 |
| Feb 29 2024 |
5321 |
417.73 |
| Feb 29 2024 |
4234 |
425.46 |
| Feb 29 2024 |
1691 |
316.7 |
| Feb 29 2024 |
9046 |
398.64 |
| Feb 22 2024 |
5329 |
417.73 |
| Feb 22 2024 |
4241 |
425.46 |
| Feb 22 2024 |
1693 |
316.7 |
| Feb 22 2024 |
8996 |
398.64 |
| Feb 15 2024 |
5192 |
417.73 |
| Feb 15 2024 |
4244 |
425.46 |
| Feb 15 2024 |
1700 |
316.7 |
| Feb 15 2024 |
8976 |
398.64 |
| Feb 08 2024 |
5275 |
417.73 |
| Feb 08 2024 |
4217 |
425.46 |
| Feb 08 2024 |
1697 |
316.7 |
| Feb 08 2024 |
8934 |
398.64 |
| Feb 01 2024 |
5228 |
417.73 |
| Feb 01 2024 |
4221 |
425.46 |
| Feb 01 2024 |
1706 |
316.7 |
| Feb 01 2024 |
8826 |
398.64 |
| Jan 25 2024 |
5185 |
417.73 |
| Jan 25 2024 |
4198 |
425.46 |
| Jan 25 2024 |
1721 |
316.7 |
| Jan 25 2024 |
8820 |
398.64 |
| Jan 18 2024 |
5185 |
417.73 |
| Jan 18 2024 |
4191 |
425.46 |
| Jan 18 2024 |
1719 |
316.7 |
| Jan 18 2024 |
8822 |
398.64 |
| Jan 11 2024 |
5185 |
417.73 |
| Jan 11 2024 |
4186 |
425.46 |
| Jan 11 2024 |
1711 |
316.7 |
| Jan 11 2024 |
8825 |
398.64 |
| Jan 04 2024 |
5185 |
417.73 |
| Jan 04 2024 |
4190 |
425.46 |
| Jan 04 2024 |
1711 |
316.7 |
| Jan 04 2024 |
8817 |
398.64 |
| Dec 28 2023 |
5185 |
417.73 |
| Dec 28 2023 |
4187 |
425.46 |
| Dec 28 2023 |
1728 |
316.7 |
| Dec 28 2023 |
8813 |
398.64 |
| Dec 21 2023 |
5185 |
417.73 |
| Dec 21 2023 |
4187 |
425.46 |
| Dec 21 2023 |
1728 |
316.7 |
| Dec 21 2023 |
8813 |
398.64 |
| Dec 14 2023 |
5185 |
417.73 |
| Dec 14 2023 |
4185 |
425.46 |
| Dec 14 2023 |
1728 |
316.7 |
| Dec 14 2023 |
8811 |
398.64 |
| Dec 07 2023 |
5185 |
417.73 |
| Dec 07 2023 |
4186 |
425.46 |
| Dec 07 2023 |
1723 |
316.7 |
| Dec 07 2023 |
8812 |
398.64 |
| Nov 30 2023 |
5189 |
417.73 |
| Nov 30 2023 |
4189 |
425.46 |
| Nov 30 2023 |
1722 |
316.7 |
| Nov 30 2023 |
8810 |
398.64 |
| Nov 23 2023 |
5189 |
417.73 |
| Nov 23 2023 |
4190 |
425.46 |
| Nov 23 2023 |
1741 |
316.7 |
| Nov 23 2023 |
8809 |
398.64 |
| Nov 16 2023 |
5191 |
417.73 |
| Nov 16 2023 |
4156 |
425.46 |
| Nov 16 2023 |
1776 |
316.7 |
| Nov 16 2023 |
8803 |
398.64 |
| Nov 09 2023 |
5209 |
417.73 |
| Nov 09 2023 |
4150 |
425.46 |
| Nov 09 2023 |
1755 |
316.7 |
| Nov 09 2023 |
8793 |
398.64 |
| Nov 02 2023 |
5207 |
417.73 |
| Nov 02 2023 |
4150 |
425.46 |
| Nov 02 2023 |
1741 |
316.7 |
| Nov 02 2023 |
8793 |
398.64 |
| Oct 26 2023 |
5199 |
417.73 |
| Oct 26 2023 |
4145 |
425.46 |
| Oct 26 2023 |
1753 |
316.7 |
| Oct 26 2023 |
8767 |
398.64 |
| Oct 19 2023 |
5213 |
417.73 |
| Oct 19 2023 |
4130 |
425.46 |
| Oct 19 2023 |
1735 |
316.7 |
| Oct 19 2023 |
8724 |
398.64 |
| Oct 12 2023 |
5190 |
417.73 |
| Oct 12 2023 |
4128 |
425.46 |
| Oct 12 2023 |
1718 |
316.7 |
| Oct 12 2023 |
8723 |
398.64 |
| Oct 05 2023 |
5121 |
417.73 |
| Oct 05 2023 |
4137 |
425.46 |
| Oct 05 2023 |
1721 |
316.7 |
| Oct 05 2023 |
8602 |
398.64 |
| Sep 28 2023 |
5096 |
417.73 |
| Sep 28 2023 |
4126 |
425.46 |
| Sep 28 2023 |
1762 |
316.7 |
| Sep 28 2023 |
8699 |
398.64 |
| Sep 21 2023 |
5096 |
417.73 |
| Sep 21 2023 |
4039 |
425.46 |
| Sep 21 2023 |
1769 |
316.7 |
| Sep 21 2023 |
8691 |
398.64 |
| Sep 14 2023 |
5127 |
417.73 |
| Sep 14 2023 |
4056 |
425.46 |
| Sep 14 2023 |
1785 |
316.7 |
| Sep 14 2023 |
8712 |
398.64 |
| Sep 07 2023 |
5173 |
417.73 |
| Sep 07 2023 |
4138 |
425.46 |
| Sep 07 2023 |
1796 |
316.7 |
| Sep 07 2023 |
8732 |
398.64 |
| Aug 31 2023 |
5136 |
417.73 |
| Aug 31 2023 |
4094 |
425.46 |
| Aug 31 2023 |
1790 |
316.7 |
| Aug 31 2023 |
8770 |
398.64 |
| Aug 24 2023 |
5172 |
417.73 |
| Aug 24 2023 |
4100 |
425.46 |
| Aug 24 2023 |
1800 |
316.7 |
| Aug 24 2023 |
8688 |
398.64 |
| Aug 17 2023 |
5174 |
417.73 |
| Aug 17 2023 |
4204 |
425.46 |
| Aug 17 2023 |
1819 |
316.7 |
| Aug 17 2023 |
8745 |
398.64 |
| Aug 10 2023 |
5173 |
417.73 |
| Aug 10 2023 |
4285 |
425.46 |
| Aug 10 2023 |
1819 |
316.7 |
| Aug 10 2023 |
8768 |
398.64 |
| Aug 03 2023 |
5187 |
417.73 |
| Aug 03 2023 |
4693 |
435.83 |
| Aug 03 2023 |
1816 |
316.7 |
| Aug 03 2023 |
8643 |
397.12 |
| Jul 27 2023 |
5198 |
417.73 |
| Jul 27 2023 |
4743 |
435.83 |
| Jul 27 2023 |
1810 |
316.7 |
| Jul 27 2023 |
8631 |
397.12 |
| Jul 20 2023 |
5253 |
417.73 |
| Jul 20 2023 |
4843 |
435.83 |
| Jul 20 2023 |
1798 |
316.7 |
| Jul 20 2023 |
8585 |
397.12 |
| Jul 13 2023 |
5290 |
417.73 |
| Jul 13 2023 |
4854 |
435.83 |
| Jul 13 2023 |
1819 |
316.7 |
| Jul 13 2023 |
8594 |
397.12 |
| Jul 06 2023 |
5302 |
417.73 |
| Jul 06 2023 |
4877 |
435.83 |
| Jul 06 2023 |
1798 |
316.7 |
| Jul 06 2023 |
8609 |
397.12 |
| Jun 29 2023 |
5294 |
417.73 |
| Jun 29 2023 |
4915 |
435.83 |
| Jun 29 2023 |
1802 |
316.7 |
| Jun 29 2023 |
8582 |
397.12 |
| Jun 22 2023 |
5279 |
417.73 |
| Jun 22 2023 |
4974 |
435.83 |
| Jun 22 2023 |
1876 |
316.7 |
| Jun 22 2023 |
8552 |
397.12 |
| Jun 15 2023 |
5149 |
417.73 |
| Jun 15 2023 |
5016 |
435.83 |
| Jun 15 2023 |
1882 |
316.7 |
| Jun 15 2023 |
8606 |
397.12 |
| Jun 08 2023 |
5134 |
417.73 |
| Jun 08 2023 |
5016 |
435.83 |
| Jun 08 2023 |
1914 |
315.88 |
| Jun 08 2023 |
8649 |
397.12 |
| Jun 01 2023 |
5146 |
417.73 |
| Jun 01 2023 |
5005 |
435.83 |
| Jun 01 2023 |
1900 |
315.88 |
| Jun 01 2023 |
8654 |
397.12 |
| May 25 2023 |
5148 |
417.73 |
| May 25 2023 |
4997 |
435.83 |
| May 25 2023 |
1854 |
315.88 |
| May 25 2023 |
8584 |
397.12 |
| May 18 2023 |
5159 |
417.73 |
| May 18 2023 |
4980 |
435.83 |
| May 18 2023 |
1857 |
315.88 |
| May 18 2023 |
8561 |
397.12 |
| May 11 2023 |
5196 |
417.73 |
| May 11 2023 |
4918 |
435.83 |
| May 11 2023 |
1949 |
315.88 |
| May 11 2023 |
8552 |
397.12 |
| May 04 2023 |
5120 |
417.73 |
| May 04 2023 |
4841 |
435.83 |
| May 04 2023 |
1931 |
315.88 |
| May 04 2023 |
8397 |
397.12 |
| Apr 27 2023 |
5025 |
417.73 |
| Apr 27 2023 |
4828 |
435.83 |
| Apr 27 2023 |
1870 |
315.88 |
| Apr 27 2023 |
8309 |
397.12 |
| Apr 20 2023 |
4907 |
417.73 |
| Apr 20 2023 |
4828 |
435.83 |
| Apr 20 2023 |
1800 |
315.88 |
| Apr 20 2023 |
8255 |
397.12 |
| Apr 13 2023 |
4885 |
417.73 |
| Apr 13 2023 |
4811 |
435.83 |
| Apr 13 2023 |
1772 |
315.88 |
| Apr 13 2023 |
8214 |
397.12 |
| Apr 06 2023 |
4758 |
417.73 |
| Apr 06 2023 |
4817 |
435.83 |
| Apr 06 2023 |
1730 |
315.88 |
| Apr 06 2023 |
8182 |
397.12 |
| Mar 30 2023 |
4636 |
417.73 |
| Mar 30 2023 |
4791 |
435.83 |
| Mar 30 2023 |
1591 |
315.88 |
| Mar 30 2023 |
8144 |
397.12 |
| Mar 23 2023 |
4660 |
417.73 |
| Mar 23 2023 |
4801 |
435.83 |
| Mar 23 2023 |
1586 |
315.88 |
| Mar 23 2023 |
8094 |
397.12 |
| Mar 16 2023 |
4633 |
417.73 |
| Mar 16 2023 |
4757 |
435.83 |
| Mar 16 2023 |
1586 |
315.88 |
| Mar 16 2023 |
8066 |
397.12 |
| Mar 09 2023 |
4633 |
417.73 |
| Mar 09 2023 |
4760 |
435.83 |
| Mar 09 2023 |
1583 |
315.88 |
| Mar 09 2023 |
7959 |
397.12 |
| Mar 02 2023 |
4604 |
417.6 |
| Mar 02 2023 |
4707 |
435.83 |
| Mar 02 2023 |
1581 |
315.88 |
| Mar 02 2023 |
7523 |
390.21 |
| Feb 23 2023 |
4623 |
417.6 |
| Feb 23 2023 |
4702 |
435.83 |
| Feb 23 2023 |
1592 |
315.88 |
| Feb 23 2023 |
7521 |
390.21 |
| Feb 16 2023 |
4580 |
417.6 |
| Feb 16 2023 |
4709 |
435.83 |
| Feb 16 2023 |
1584 |
315.88 |
| Feb 16 2023 |
7431 |
390.21 |
| Feb 09 2023 |
4466 |
417.6 |
| Feb 09 2023 |
4706 |
435.83 |
| Feb 09 2023 |
1584 |
315.88 |
| Feb 09 2023 |
7420 |
390.21 |
| Feb 02 2023 |
4429 |
417.6 |
| Feb 02 2023 |
4696 |
435.83 |
| Feb 02 2023 |
1577 |
315.88 |
| Feb 02 2023 |
7401 |
390.21 |
| Jan 26 2023 |
4345 |
417.6 |
| Jan 26 2023 |
4677 |
435.83 |
| Jan 26 2023 |
1574 |
315.88 |
| Jan 26 2023 |
7384 |
390.21 |
| Jan 19 2023 |
4345 |
417.6 |
| Jan 19 2023 |
4665 |
435.83 |
| Jan 19 2023 |
1576 |
315.88 |
| Jan 19 2023 |
7373 |
390.21 |
| Jan 12 2023 |
4345 |
417.6 |
| Jan 12 2023 |
4655 |
435.83 |
| Jan 12 2023 |
1577 |
315.88 |
| Jan 12 2023 |
7373 |
390.21 |
| Jan 05 2023 |
4345 |
417.6 |
| Jan 05 2023 |
4655 |
435.83 |
| Jan 05 2023 |
1578 |
315.88 |
| Jan 05 2023 |
7374 |
390.21 |
| Dec 29 2022 |
4345 |
417.6 |
| Dec 29 2022 |
4656 |
435.83 |
| Dec 29 2022 |
1578 |
315.88 |
| Dec 29 2022 |
7374 |
390.21 |
| Dec 22 2022 |
4345 |
417.6 |
| Dec 22 2022 |
4656 |
435.83 |
| Dec 22 2022 |
1577 |
315.88 |
| Dec 22 2022 |
7374 |
390.21 |
| Dec 15 2022 |
4350 |
417.6 |
| Dec 15 2022 |
4656 |
435.83 |
| Dec 15 2022 |
1578 |
315.88 |
| Dec 15 2022 |
7371 |
390.21 |
| Dec 08 2022 |
4350 |
417.6 |
| Dec 08 2022 |
4659 |
435.83 |
| Dec 08 2022 |
1585 |
315.88 |
| Dec 08 2022 |
7364 |
390.21 |
| Dec 01 2022 |
4350 |
417.6 |
| Dec 01 2022 |
4659 |
435.83 |
| Dec 01 2022 |
1588 |
315.88 |
| Dec 01 2022 |
7364 |
390.21 |
| Nov 24 2022 |
4350 |
417.6 |
| Nov 24 2022 |
4659 |
435.83 |
| Nov 24 2022 |
1588 |
315.88 |
| Nov 24 2022 |
7364 |
390.21 |
| Nov 17 2022 |
4335 |
417.6 |
| Nov 17 2022 |
4650 |
435.83 |
| Nov 17 2022 |
1584 |
315.88 |
| Nov 17 2022 |
7358 |
390.21 |
| Nov 10 2022 |
4335 |
417.6 |
| Nov 10 2022 |
4651 |
435.83 |
| Nov 10 2022 |
1597 |
315.88 |
| Nov 10 2022 |
7359 |
390.21 |
| Nov 03 2022 |
4333 |
417.6 |
| Nov 03 2022 |
4655 |
435.83 |
| Nov 03 2022 |
1591 |
315.88 |
| Nov 03 2022 |
7341 |
390.21 |
| Oct 27 2022 |
4333 |
417.6 |
| Oct 27 2022 |
4653 |
435.83 |
| Oct 27 2022 |
1593 |
315.88 |
| Oct 27 2022 |
7339 |
390.21 |
| Oct 20 2022 |
4345 |
417.6 |
| Oct 20 2022 |
4652 |
435.83 |
| Oct 20 2022 |
1591 |
315.88 |
| Oct 20 2022 |
7344 |
390.21 |
| Oct 13 2022 |
4296 |
417.6 |
| Oct 13 2022 |
4652 |
435.83 |
| Oct 13 2022 |
1593 |
315.88 |
| Oct 13 2022 |
7338 |
390.21 |
| Oct 06 2022 |
4265 |
417.6 |
| Oct 06 2022 |
4663 |
435.83 |
| Oct 06 2022 |
1595 |
315.88 |
| Oct 06 2022 |
7337 |
390.21 |
| Sep 29 2022 |
4236 |
417.6 |
| Sep 29 2022 |
4667 |
435.83 |
| Sep 29 2022 |
1595 |
315.88 |
| Sep 29 2022 |
7338 |
390.21 |
| Sep 22 2022 |
4212 |
417.6 |
| Sep 22 2022 |
4656 |
435.83 |
| Sep 22 2022 |
1575 |
315.88 |
| Sep 22 2022 |
7331 |
390.21 |
| Sep 15 2022 |
4195 |
417.6 |
| Sep 15 2022 |
4646 |
435.83 |
| Sep 15 2022 |
1583 |
315.88 |
| Sep 15 2022 |
7321 |
390.21 |
| Sep 08 2022 |
4211 |
417.6 |
| Sep 08 2022 |
4633 |
435.83 |
| Sep 08 2022 |
1572 |
315.88 |
| Sep 08 2022 |
5785 |
426.72 |
| Sep 01 2022 |
4186 |
417.6 |
| Sep 01 2022 |
4589 |
435.83 |
| Sep 01 2022 |
1565 |
315.88 |
| Sep 01 2022 |
5787 |
426.72 |
| Aug 25 2022 |
4178 |
417.6 |
| Aug 25 2022 |
4570 |
435.83 |
| Aug 25 2022 |
1565 |
315.88 |
| Aug 25 2022 |
5771 |
426.72 |
| Aug 18 2022 |
4175 |
417.6 |
| Aug 18 2022 |
4582 |
435.83 |
| Aug 18 2022 |
1572 |
315.88 |
| Aug 18 2022 |
5782 |
426.72 |
| Aug 11 2022 |
4180 |
417.6 |
| Aug 11 2022 |
4582 |
435.83 |
| Aug 11 2022 |
1574 |
315.88 |
| Aug 11 2022 |
5704 |
426.72 |
| Aug 04 2022 |
4172 |
417.6 |
| Aug 04 2022 |
4575 |
435.83 |
| Aug 04 2022 |
1573 |
315.88 |
| Aug 04 2022 |
5691 |
426.72 |
| Jul 28 2022 |
4153 |
417.6 |
| Jul 28 2022 |
4507 |
435.83 |
| Jul 28 2022 |
1573 |
315.88 |
| Jul 28 2022 |
5626 |
426.72 |
| Jul 21 2022 |
4086 |
417.6 |
| Jul 21 2022 |
4483 |
435.83 |
| Jul 21 2022 |
1593 |
315.88 |
| Jul 21 2022 |
5600 |
426.72 |
| Jul 14 2022 |
4084 |
417.6 |
| Jul 14 2022 |
4478 |
435.83 |
| Jul 14 2022 |
1593 |
315.88 |
| Jul 14 2022 |
5607 |
426.72 |
| Jul 07 2022 |
4075 |
417.6 |
| Jul 07 2022 |
4457 |
435.83 |
| Jul 07 2022 |
1595 |
315.88 |
| Jul 07 2022 |
5459 |
426.72 |
| Jun 30 2022 |
4064 |
417.6 |
| Jun 30 2022 |
4463 |
435.83 |
| Jun 30 2022 |
1595 |
315.88 |
| Jun 30 2022 |
5446 |
426.72 |
| Jun 23 2022 |
4060 |
417.6 |
| Jun 23 2022 |
4485 |
435.83 |
| Jun 23 2022 |
1575 |
315.88 |
| Jun 23 2022 |
5433 |
426.72 |
| Jun 16 2022 |
4013 |
417.6 |
| Jun 16 2022 |
4468 |
435.83 |
| Jun 16 2022 |
1577 |
315.88 |
| Jun 16 2022 |
5427 |
426.72 |
| Jun 09 2022 |
3942 |
417.6 |
| Jun 09 2022 |
4457 |
435.83 |
| Jun 09 2022 |
5481 |
426.72 |
| Jun 02 2022 |
3893 |
417.6 |
| Jun 02 2022 |
4419 |
435.83 |
| Jun 02 2022 |
5491 |
426.72 |
| May 26 2022 |
3873 |
417.6 |
| May 26 2022 |
4383 |
435.83 |
| May 26 2022 |
5482 |
426.72 |
| May 19 2022 |
3873 |
417.6 |
| May 19 2022 |
4289 |
435.83 |
| May 19 2022 |
5471 |
426.72 |
| May 12 2022 |
3861 |
417.6 |
| May 12 2022 |
4281 |
435.83 |
| May 12 2022 |
5443 |
426.72 |
| May 05 2022 |
3707 |
417.6 |
| May 05 2022 |
4230 |
435.83 |
| May 05 2022 |
5148 |
426.72 |
| Apr 28 2022 |
3867 |
417.6 |
| Apr 28 2022 |
4234 |
435.83 |
| Apr 28 2022 |
5354 |
426.72 |
| Apr 21 2022 |
3611 |
417.6 |
| Apr 21 2022 |
4091 |
435.83 |
| Apr 21 2022 |
5034 |
426.72 |
| Apr 14 2022 |
3631 |
417.6 |
| Apr 14 2022 |
4055 |
435.83 |
| Apr 14 2022 |
5039 |
426.72 |
| Apr 07 2022 |
3627 |
417.6 |
| Apr 07 2022 |
4052 |
435.83 |
| Apr 07 2022 |
5040 |
426.72 |
| Mar 31 2022 |
3639 |
417.6 |
| Mar 31 2022 |
4058 |
435.83 |
| Mar 31 2022 |
4936 |
426.72 |
| Mar 24 2022 |
3574 |
417.6 |
| Mar 24 2022 |
4019 |
435.83 |
| Mar 24 2022 |
4886 |
426.72 |
| Mar 17 2022 |
3570 |
417.6 |
| Mar 17 2022 |
3973 |
435.83 |
| Mar 17 2022 |
4878 |
426.72 |
| Mar 10 2022 |
3587 |
417.6 |
| Mar 10 2022 |
3966 |
435.83 |
| Mar 10 2022 |
4832 |
426.72 |
| Jul 05 2019 |
14692 |
500.56 |
| Jul 05 2019 |
21105 |
500.56 |
| Jun 28 2019 |
14811 |
500.56 |
| Jun 28 2019 |
21280 |
500.56 |
| Jun 21 2019 |
14772 |
500.56 |
| Jun 21 2019 |
21143 |
500.56 |
| Jun 14 2019 |
14760 |
500.56 |
| Jun 14 2019 |
21295 |
500.56 |
| Jun 07 2019 |
14868 |
500.56 |
| Jun 07 2019 |
21524 |
500.56 |
| May 31 2019 |
14837 |
500.56 |
| May 31 2019 |
21446 |
500.56 |
| May 24 2019 |
15095 |
504.6 |
| May 24 2019 |
21919 |
504.6 |
| May 17 2019 |
15133 |
504.6 |
| May 17 2019 |
21884 |
504.6 |
| May 10 2019 |
16510 |
520.72 |
| May 10 2019 |
23724 |
520.72 |
| May 03 2019 |
16567 |
520.72 |
| May 03 2019 |
23803 |
520.72 |
| Apr 26 2019 |
16263 |
514.66 |
| Apr 26 2019 |
22533 |
514.66 |
| Apr 19 2019 |
16232 |
514.66 |
| Apr 19 2019 |
22486 |
514.66 |
| Apr 18 2019 |
16241 |
514.66 |
| Apr 12 2019 |
16243 |
514.66 |
| Apr 12 2019 |
22588 |
514.66 |
| Apr 05 2019 |
15660 |
514.66 |
| Apr 05 2019 |
22006 |
514.66 |
| Mar 29 2019 |
15528 |
514.66 |
| Mar 29 2019 |
21794 |
514.66 |
| Mar 22 2019 |
15232 |
514.66 |
| Mar 22 2019 |
21479 |
514.66 |
| Mar 15 2019 |
15338 |
514.66 |
| Mar 15 2019 |
21423 |
514.66 |
| Mar 08 2019 |
15079 |
514.66 |
| Mar 08 2019 |
21127 |
514.66 |
| Mar 01 2019 |
15182 |
514.66 |
| Mar 01 2019 |
21211 |
514.66 |
| Feb 22 2019 |
15263 |
514.66 |
| Feb 22 2019 |
21302 |
514.66 |
| Feb 15 2019 |
15140 |
514.66 |
| Feb 15 2019 |
21067 |
514.66 |
| Feb 08 2019 |
15080 |
514.66 |
| Feb 08 2019 |
20848 |
514.66 |
| Feb 01 2019 |
15091 |
514.66 |
| Feb 01 2019 |
20861 |
514.66 |
| Jan 25 2019 |
15120 |
514.66 |
| Jan 25 2019 |
20882 |
514.66 |
| Jan 18 2019 |
15187 |
514.66 |
| Jan 18 2019 |
20909 |
514.66 |
| Jan 11 2019 |
15187 |
514.66 |
| Jan 11 2019 |
20889 |
514.66 |
| Jan 04 2019 |
15188 |
514.66 |
| Jan 04 2019 |
20902 |
514.66 |
| Dec 28 2018 |
15188 |
514.66 |
| Dec 28 2018 |
20902 |
514.66 |
| Dec 21 2018 |
15188 |
514.66 |
| Dec 21 2018 |
20902 |
514.66 |
| Dec 14 2018 |
15188 |
514.66 |
| Dec 14 2018 |
20902 |
514.66 |
| Dec 07 2018 |
15188 |
514.66 |
| Dec 07 2018 |
20894 |
514.66 |
| Nov 30 2018 |
15188 |
514.66 |
| Nov 30 2018 |
20894 |
514.66 |
| Nov 23 2018 |
15188 |
514.66 |
| Nov 23 2018 |
20894 |
514.66 |
| Nov 16 2018 |
15188 |
514.66 |
| Nov 16 2018 |
20894 |
514.66 |
| Nov 09 2018 |
15189 |
514.66 |
| Nov 09 2018 |
20895 |
514.66 |
| Nov 02 2018 |
15189 |
514.66 |
| Nov 02 2018 |
20860 |
514.66 |
| Oct 26 2018 |
15182 |
514.66 |
| Oct 26 2018 |
20853 |
514.66 |
| Oct 19 2018 |
15206 |
514.66 |
| Oct 19 2018 |
20878 |
514.66 |
| Oct 12 2018 |
15140 |
514.66 |
| Oct 12 2018 |
20825 |
514.66 |
| Oct 05 2018 |
15158 |
514.66 |
| Oct 05 2018 |
20957 |
514.66 |
| Sep 28 2018 |
14805 |
514.66 |
| Sep 28 2018 |
20462 |
514.66 |
| Sep 21 2018 |
14761 |
514.66 |
| Sep 21 2018 |
20427 |
514.66 |
| Sep 14 2018 |
14833 |
514.66 |
| Sep 14 2018 |
20492 |
514.66 |
| Sep 07 2018 |
15100 |
514.66 |
| Sep 07 2018 |
20885 |
514.66 |
| Aug 31 2018 |
15137 |
514.66 |
| Aug 31 2018 |
20963 |
514.66 |
| Aug 24 2018 |
15210 |
514.66 |
| Aug 24 2018 |
20936 |
514.66 |
| Aug 17 2018 |
15368 |
518.18 |
| Aug 17 2018 |
21550 |
518.18 |
| Aug 10 2018 |
15371 |
518.18 |
| Aug 10 2018 |
21657 |
518.18 |
| Aug 03 2018 |
15567 |
518.18 |
| Aug 03 2018 |
21841 |
518.18 |
| Jul 27 2018 |
15758 |
518.18 |
| Jul 27 2018 |
21912 |
518.18 |
| Jul 20 2018 |
15713 |
518.18 |
| Jul 20 2018 |
22197 |
518.18 |
| Jul 13 2018 |
15946 |
518.18 |
| Jul 13 2018 |
21998 |
518.18 |
| Jul 06 2018 |
15962 |
520.76 |
| Jul 06 2018 |
22061 |
520.76 |
| Jun 29 2018 |
15964 |
520.76 |
| Jun 29 2018 |
22020 |
520.76 |
| Jun 22 2018 |
16237 |
520.76 |
| Jun 22 2018 |
22365 |
520.76 |
| Jun 15 2018 |
16341 |
520.76 |
| Jun 15 2018 |
22422 |
520.76 |
| Jun 08 2018 |
16698 |
524.8 |
| Jun 08 2018 |
23029 |
524.8 |
| Jun 01 2018 |
17094 |
524.8 |
| Jun 01 2018 |
23403 |
524.8 |
| May 25 2018 |
17157 |
524.8 |
| May 25 2018 |
23598 |
524.8 |
| May 18 2018 |
17310 |
524.8 |
| May 18 2018 |
23690 |
524.8 |
| May 11 2018 |
15975 |
505.57 |
| May 11 2018 |
21797 |
505.57 |
| May 04 2018 |
16251 |
505.57 |
| May 04 2018 |
21993 |
505.57 |
