| Jun 06 2026 |
3946 |
310.63 |
| Jun 02 2026 |
3960 |
310.63 |
| May 26 2026 |
3964 |
310.63 |
| May 19 2026 |
4009 |
310.63 |
| May 12 2026 |
4043 |
310.63 |
| May 05 2026 |
4080 |
310.63 |
| Apr 28 2026 |
4069 |
305.61 |
| Apr 21 2026 |
4194 |
314.94 |
| Apr 14 2026 |
4141 |
321.75 |
| Apr 07 2026 |
4094 |
321.75 |
| Mar 31 2026 |
4186 |
321.75 |
| Mar 24 2026 |
4157 |
321.75 |
| Mar 17 2026 |
4181 |
321.75 |
| Mar 10 2026 |
4199 |
321.75 |
| Mar 03 2026 |
4192 |
321.75 |
| Feb 24 2026 |
4207 |
321.75 |
| Feb 17 2026 |
4197 |
321.75 |
| Feb 10 2026 |
4198 |
321.75 |
| Feb 03 2026 |
4207 |
321.75 |
| Jan 27 2026 |
4228 |
321.75 |
| Jan 20 2026 |
4224 |
321.75 |
| Jan 13 2026 |
4229 |
321.75 |
| Jan 06 2026 |
4231 |
321.75 |
| Dec 30 2025 |
4233 |
321.75 |
| Dec 23 2025 |
4230 |
321.75 |
| Dec 16 2025 |
4234 |
321.75 |
| Dec 09 2025 |
4233 |
321.75 |
| Dec 02 2025 |
4233 |
321.75 |
| Nov 25 2025 |
4225 |
321.75 |
| Nov 18 2025 |
4230 |
321.75 |
| Nov 11 2025 |
4249 |
321.75 |
| Nov 04 2025 |
4254 |
321.75 |
| Oct 28 2025 |
4251 |
321.75 |
| Oct 21 2025 |
4249 |
321.75 |
| Oct 14 2025 |
4232 |
321.75 |
| Oct 07 2025 |
4234 |
321.75 |
| Sep 30 2025 |
4210 |
321.75 |
| Sep 23 2025 |
4219 |
321.75 |
| Sep 16 2025 |
6151 |
327.49 |
| Sep 09 2025 |
6180 |
327.49 |
| Sep 02 2025 |
6296 |
327.49 |
| Aug 26 2025 |
5921 |
327.49 |
| Aug 19 2025 |
5955 |
327.49 |
| Aug 12 2025 |
5960 |
327.49 |
| Aug 05 2025 |
5478 |
327.49 |
| Jul 29 2025 |
5543 |
327.49 |
| Jul 22 2025 |
5581 |
327.49 |
| Jul 15 2025 |
5891 |
327.49 |
| Jul 08 2025 |
6084 |
327.49 |
| Jul 01 2025 |
5095 |
285.55 |
| Jun 24 2025 |
5074 |
285.55 |
| Jun 17 2025 |
5211 |
285.55 |
| Jun 10 2025 |
5226 |
285.55 |
| Jun 03 2025 |
5142 |
285.55 |
| May 27 2025 |
5181 |
285.55 |
| May 20 2025 |
5396 |
285.55 |
| May 13 2025 |
5474 |
285.55 |
| May 06 2025 |
5542 |
285.55 |
| Apr 22 2025 |
6563 |
320.76 |
| Apr 15 2025 |
6512 |
320.76 |
| Apr 08 2025 |
6150 |
320.76 |
| Apr 01 2025 |
6052 |
320.76 |
| Mar 25 2025 |
5974 |
320.76 |
| Mar 18 2025 |
5969 |
320.76 |
| Mar 11 2025 |
6108 |
320.76 |
| Mar 04 2025 |
5863 |
320.76 |
| Feb 25 2025 |
5907 |
320.76 |
| Feb 18 2025 |
5871 |
320.76 |
| Feb 11 2025 |
5785 |
320.76 |
| Feb 04 2025 |
5709 |
320.76 |
| Jan 29 2025 |
5734 |
320.76 |
| Jan 22 2025 |
5704 |
320.76 |
| Jan 15 2025 |
5704 |
320.76 |
| Jan 08 2025 |
5658 |
320.76 |
| Jan 01 2025 |
5649 |
320.76 |
| Dec 25 2024 |
5648 |
320.76 |
| Dec 18 2024 |
5637 |
320.76 |
| Dec 11 2024 |
5641 |
320.76 |
| Dec 04 2024 |
5639 |
320.76 |
| Nov 27 2024 |
5648 |
320.76 |
| Nov 20 2024 |
5658 |
320.76 |
| Nov 13 2024 |
5706 |
320.76 |
| Nov 06 2024 |
5740 |
320.76 |
| Oct 30 2024 |
5736 |
320.76 |
| Oct 23 2024 |
5784 |
320.76 |
| Oct 16 2024 |
5938 |
320.76 |
| Oct 09 2024 |
6142 |
320.76 |
| Oct 02 2024 |
1335 |
320.76 |
| Sep 25 2024 |
1311 |
320.76 |
| Sep 18 2024 |
1297 |
320.76 |
| Sep 11 2024 |
1254 |
320.76 |
| Sep 04 2024 |
1258 |
320.76 |
| Aug 28 2024 |
1270 |
320.76 |
| Aug 21 2024 |
1281 |
320.76 |
| Aug 14 2024 |
1253 |
320.76 |
| Aug 07 2024 |
1247 |
320.76 |
| Jul 31 2024 |
1253 |
320.76 |
| Jul 24 2024 |
1288 |
320.76 |
| Jul 17 2024 |
1284 |
320.76 |
| Jul 10 2024 |
1307 |
320.76 |
| Jul 03 2024 |
1302 |
320.76 |
| Jun 26 2024 |
1274 |
320.76 |
| Jun 19 2024 |
1290 |
320.76 |
| Jun 12 2024 |
1289 |
320.76 |
| Jun 05 2024 |
1278 |
320.76 |
| May 29 2024 |
1279 |
320.76 |
| May 22 2024 |
1261 |
320.76 |
| May 15 2024 |
1313 |
320.76 |
| May 08 2024 |
1241 |
320.76 |
| May 01 2024 |
1226 |
320.76 |
| Feb 08 2019 |
359 |
269.48 |
| Feb 01 2019 |
359 |
269.48 |
| Jan 25 2019 |
359 |
269.48 |
| Jan 18 2019 |
358 |
269.48 |
| Jan 11 2019 |
358 |
269.48 |
| Jan 04 2019 |
358 |
269.48 |
| Dec 28 2018 |
359 |
269.48 |
| Dec 21 2018 |
359 |
269.48 |
| Dec 14 2018 |
359 |
269.48 |
| Dec 07 2018 |
357 |
269.48 |
| Nov 30 2018 |
357 |
269.48 |
| Nov 23 2018 |
357 |
269.48 |
| Nov 16 2018 |
357 |
269.48 |
| Nov 09 2018 |
357 |
269.48 |
| Nov 02 2018 |
357 |
269.48 |
| Oct 26 2018 |
357 |
269.48 |
| Oct 19 2018 |
357 |
269.48 |
| Oct 12 2018 |
357 |
269.48 |
| Oct 05 2018 |
357 |
269.48 |
| Sep 28 2018 |
357 |
269.48 |
| Sep 21 2018 |
354 |
269.48 |
| Sep 14 2018 |
356 |
269.48 |
| Sep 07 2018 |
357 |
269.48 |
| Aug 31 2018 |
366 |
269.48 |
| Aug 24 2018 |
332 |
269.48 |
| Aug 17 2018 |
332 |
269.48 |
| Aug 10 2018 |
331 |
269.48 |
| Aug 03 2018 |
335 |
269.48 |
| Jul 27 2018 |
336 |
269.48 |
| Jul 20 2018 |
333 |
269.48 |
| Jul 13 2018 |
342 |
269.48 |
| Jul 06 2018 |
346 |
269.48 |
| Jun 29 2018 |
345 |
269.48 |
| Jun 22 2018 |
377 |
269.48 |
| Jun 15 2018 |
375 |
269.48 |
| Jun 08 2018 |
391 |
269.48 |
| Jun 01 2018 |
394 |
269.48 |
| May 25 2018 |
414 |
269.48 |
| May 18 2018 |
422 |
269.48 |
| May 11 2018 |
429 |
269.48 |
| May 04 2018 |
430 |
269.48 |
| Apr 27 2018 |
455 |
269.48 |
| Apr 20 2018 |
461 |
269.48 |
| Apr 13 2018 |
446 |
269.48 |
| Apr 06 2018 |
444 |
269.48 |
| Mar 30 2018 |
435 |
269.48 |
| Mar 23 2018 |
493 |
269.48 |
| Mar 16 2018 |
509 |
269.48 |
| Mar 09 2018 |
515 |
269.48 |
| Mar 02 2018 |
519 |
269.48 |
| Feb 23 2018 |
524 |
269.48 |
| Feb 09 2018 |
787 |
293.44 |
| Feb 02 2018 |
785 |
293.44 |
| Jan 26 2018 |
785 |
293.44 |
| Jan 19 2018 |
785 |
293.44 |
| Jan 12 2018 |
783 |
293.44 |
| Jan 05 2018 |
783 |
293.44 |
| Dec 29 2017 |
782 |
293.44 |
| Dec 22 2017 |
782 |
293.44 |
| Dec 15 2017 |
782 |
293.44 |
| Dec 08 2017 |
782 |
293.44 |
| Dec 01 2017 |
782 |
293.44 |
| Nov 24 2017 |
782 |
293.44 |
| Nov 17 2017 |
782 |
293.44 |
| Nov 10 2017 |
782 |
293.44 |
| Nov 03 2017 |
782 |
293.44 |
| Oct 27 2017 |
782 |
293.44 |
| Oct 20 2017 |
781 |
293.44 |
| Oct 13 2017 |
781 |
293.44 |
| Oct 06 2017 |
781 |
293.44 |
| Sep 29 2017 |
783 |
293.44 |
| Sep 22 2017 |
783 |
293.44 |
| Sep 15 2017 |
786 |
293.44 |
| Sep 08 2017 |
778 |
293.44 |
| Sep 01 2017 |
807 |
293.44 |
| Aug 25 2017 |
804 |
293.44 |
| Aug 18 2017 |
855 |
293.44 |
| Aug 11 2017 |
849 |
293.44 |
| Aug 04 2017 |
869 |
293.44 |
| Jul 28 2017 |
873 |
293.44 |
| Jul 21 2017 |
891 |
293.44 |
| Jul 14 2017 |
954 |
293.44 |
| Jul 07 2017 |
965 |
293.44 |
| Jun 30 2017 |
960 |
293.44 |
| Jun 23 2017 |
984 |
293.44 |
| Jun 16 2017 |
977 |
293.44 |
| Jun 09 2017 |
986 |
293.44 |
| Jun 02 2017 |
983 |
293.44 |
| May 26 2017 |
998 |
293.44 |
| May 19 2017 |
1022 |
293.44 |
| May 12 2017 |
1039 |
293.44 |
| May 05 2017 |
1108 |
293.44 |
| Apr 28 2017 |
1106 |
293.44 |
| Apr 21 2017 |
1116 |
293.44 |
| Apr 14 2017 |
1166 |
293.44 |
| Apr 07 2017 |
1155 |
293.44 |
| Mar 31 2017 |
1183 |
293.44 |
| Mar 24 2017 |
1156 |
293.44 |
| Mar 17 2017 |
1160 |
293.44 |
| Mar 10 2017 |
1162 |
293.44 |
| Mar 03 2017 |
1171 |
293.44 |
| Feb 24 2017 |
1180 |
293.44 |
| Apr 24 2013 |
13664 |
419.51 |
| Apr 24 2013 |
20492 |
419.51 |
| Apr 17 2013 |
13708 |
419.51 |
| Apr 17 2013 |
20544 |
419.51 |
| Apr 10 2013 |
13654 |
419.51 |
| Apr 10 2013 |
20406 |
419.51 |
| Apr 03 2013 |
13667 |
419.51 |
| Apr 03 2013 |
20347 |
419.51 |
| Mar 27 2013 |
13974 |
419.51 |
| Mar 27 2013 |
20432 |
419.51 |
| Mar 20 2013 |
13923 |
419.51 |
| Mar 20 2013 |
20405 |
419.51 |
| Mar 13 2013 |
20367 |
419.51 |
| Oct 19 2012 |
13061 |
419.51 |
| Oct 19 2012 |
19190 |
419.51 |
| Sep 23 2012 |
12936 |
419.51 |
| Sep 23 2012 |
19082 |
419.51 |
| Aug 31 2012 |
12429 |
419.51 |
| Aug 31 2012 |
18686 |
419.51 |
| Aug 24 2012 |
12280 |
419.51 |
| Aug 24 2012 |
18532 |
419.51 |
| Aug 10 2012 |
11910 |
419.51 |
| Aug 10 2012 |
18130 |
419.51 |
| Aug 03 2012 |
11687 |
419.51 |
| Aug 03 2012 |
17915 |
419.51 |
| Jul 27 2012 |
11566 |
419.51 |
| Jul 27 2012 |
17554 |
419.51 |
| Jul 06 2012 |
11138 |
419.51 |
| Jul 06 2012 |
17166 |
419.51 |
| Jun 22 2012 |
10962 |
419.51 |
| Jun 22 2012 |
16421 |
419.51 |
| Jun 15 2012 |
10817 |
419.51 |
| Jun 15 2012 |
16841 |
419.51 |
| Jun 08 2012 |
10614 |
419.51 |
| Jun 08 2012 |
16679 |
419.51 |
| Jun 01 2012 |
10627 |
419.51 |
| Jun 01 2012 |
16513 |
419.51 |
| May 25 2012 |
9965 |
419.51 |
| May 25 2012 |
15463 |
419.51 |
| May 18 2012 |
8670 |
398.79 |
| May 18 2012 |
13354 |
398.79 |
| May 11 2012 |
8487 |
398.79 |
| May 11 2012 |
13367 |
398.79 |
| May 04 2012 |
7848 |
398.79 |
| May 04 2012 |
13039 |
398.79 |
| Apr 27 2012 |
6002 |
378.07 |
| Apr 27 2012 |
10775 |
378.07 |
| Apr 13 2012 |
4766 |
378.07 |
| Apr 13 2012 |
10134 |
378.07 |
| Apr 06 2012 |
4334 |
378.07 |
| Apr 06 2012 |
9912 |
378.07 |
| Mar 27 2012 |
4218 |
378.07 |
| Mar 27 2012 |
9744 |
378.07 |
| Sep 23 2011 |
5674 |
378.07 |
| Sep 23 2011 |
8373 |
378.07 |
| Sep 16 2011 |
5673 |
378.07 |
| Sep 16 2011 |
8365 |
378.07 |
| Sep 10 2011 |
5556 |
378.07 |
| Sep 10 2011 |
8181 |
378.07 |
| Sep 02 2011 |
5450 |
378.07 |
| Sep 02 2011 |
8092 |
378.07 |
| Aug 26 2011 |
5442 |
378.07 |
| Aug 26 2011 |
8085 |
378.07 |
| Aug 19 2011 |
5340 |
378.07 |
| Aug 19 2011 |
7434 |
378.07 |
| Aug 12 2011 |
5328 |
378.07 |
| Aug 12 2011 |
7350 |
378.07 |
| Aug 05 2011 |
5259 |
378.07 |
| Aug 05 2011 |
7257 |
378.07 |
| Jul 29 2011 |
5217 |
378.07 |
| Jul 29 2011 |
7187 |
378.07 |
| Oct 15 2010 |
1689 |
326.05 |
| Oct 15 2010 |
4397 |
326.05 |
| Aug 15 2010 |
1603 |
326.05 |
| Aug 15 2010 |
4275 |
326.05 |
| Aug 01 2010 |
1596 |
326.05 |
| Aug 01 2010 |
4081 |
326.05 |
| Jul 15 2010 |
1420 |
326.05 |
| Jul 15 2010 |
3790 |
326.05 |
| Jul 01 2010 |
1486 |
326.05 |
| Jul 01 2010 |
3801 |
354.93 |
| Jul 01 2010 |
4797 |
345.31 |
| Jun 15 2010 |
1414 |
326.05 |
| Jun 15 2010 |
3141 |
340.49 |
| Jun 15 2010 |
4215 |
336.88 |
| Jun 01 2010 |
2617 |
334.61 |
| Jun 01 2010 |
1316 |
326.05 |
| Jun 01 2010 |
3807 |
332.9 |
| May 27 2010 |
1161 |
326.05 |
| May 27 2010 |
3186 |
326.05 |
| May 15 2010 |
2294 |
325.14 |
| May 15 2010 |
1213 |
326.05 |
| May 15 2010 |
3353 |
325.32 |
| Apr 30 2010 |
2149 |
325.14 |
| Apr 30 2010 |
3251 |
325.32 |
| Apr 15 2010 |
2450 |
350.39 |
| Apr 15 2010 |
1208 |
326.05 |
| Apr 15 2010 |
1895 |
325.14 |
| Apr 15 2010 |
3206 |
329.5 |
| Apr 02 2010 |
1593 |
325.14 |
| Apr 02 2010 |
1959 |
350.39 |
| Apr 02 2010 |
2800 |
330.19 |
| Aug 30 2009 |
1213 |
325.14 |
| Aug 30 2009 |
1262 |
350.39 |
| Aug 30 2009 |
1791 |
330.19 |
| Aug 15 2009 |
1192 |
322.81 |
| Aug 15 2009 |
1386 |
350.39 |
| Aug 15 2009 |
1745 |
326.75 |
| Aug 01 2009 |
1209 |
321.21 |
| Aug 01 2009 |
1365 |
350.39 |
| Aug 01 2009 |
1741 |
324.86 |
| Jul 15 2009 |
1448 |
356.71 |
| Jul 15 2009 |
1210 |
320.85 |
| Jul 15 2009 |
1727 |
324.55 |
| Jul 01 2009 |
1043 |
316.43 |
| Jul 01 2009 |
1166 |
356.71 |
| Jul 01 2009 |
1563 |
321.6 |
| Jun 15 2009 |
998 |
338.11 |
| Jun 15 2009 |
940 |
310.14 |
| Jun 15 2009 |
1541 |
320.26 |
| Jun 01 2009 |
842 |
308.78 |
| Jun 01 2009 |
1081 |
353.79 |
| Jun 01 2009 |
1363 |
314.88 |
| May 15 2009 |
867 |
307.47 |
| May 15 2009 |
1064 |
353.79 |
| May 15 2009 |
1566 |
326.19 |
| May 01 2009 |
925 |
353.79 |
| May 01 2009 |
849 |
305.27 |
| May 01 2009 |
1463 |
328.3 |
| Apr 15 2009 |
855 |
305.27 |
| Apr 15 2009 |
686 |
337.32 |
| Apr 15 2009 |
924 |
354.93 |
| Apr 15 2009 |
1391 |
326.43 |
| Apr 01 2009 |
919 |
354.93 |
| Apr 01 2009 |
686 |
337.32 |
| Apr 01 2009 |
859 |
305.27 |
| Apr 01 2009 |
1399 |
326.43 |
| Oct 14 2008 |
764 |
305.27 |
| Oct 14 2008 |
686 |
337.32 |
| Oct 14 2008 |
894 |
354.93 |
| Oct 14 2008 |
1280 |
326.43 |
| Jul 13 2008 |
1100 |
330.8 |
