| Feb 01 2020 |
4687 |
349.15 |
| Jan 01 2020 |
4696 |
349.15 |
| Dec 01 2019 |
4695 |
349.15 |
| Nov 01 2019 |
4270 |
349.15 |
| Oct 01 2019 |
4280 |
349.15 |
| Sep 01 2019 |
4277 |
349.15 |
| Aug 01 2019 |
4341 |
349.15 |
| Jul 01 2019 |
4368 |
349.15 |
| Jun 01 2019 |
4360 |
349.15 |
| May 01 2019 |
4200 |
349.15 |
| Apr 01 2019 |
4232 |
349.15 |
| Mar 01 2019 |
4183 |
349.15 |
| Feb 01 2019 |
4137 |
349.15 |
| Jan 01 2019 |
3471 |
349.15 |
| Dec 01 2018 |
4131 |
349.15 |
| Nov 01 2018 |
3472 |
349.15 |
| Oct 01 2018 |
3546 |
349.15 |
| Sep 01 2018 |
3430 |
349.15 |
| Aug 01 2018 |
3352 |
349.15 |
| Jul 01 2018 |
3309 |
349.15 |
| Jun 01 2018 |
3195 |
349.15 |
| May 01 2018 |
2775 |
349.15 |
| Apr 01 2018 |
2076 |
349.15 |
| Mar 01 2018 |
1771 |
349.15 |
| May 26 2017 |
13156 |
447.25 |
| May 26 2017 |
17073 |
447.25 |
| May 19 2017 |
13188 |
447.25 |
| May 19 2017 |
17273 |
447.25 |
| May 12 2017 |
13352 |
447.25 |
| May 12 2017 |
17382 |
447.25 |
| May 05 2017 |
13342 |
447.25 |
| May 05 2017 |
17348 |
447.25 |
| Apr 28 2017 |
15498 |
471.01 |
| Apr 28 2017 |
20466 |
471.01 |
| Apr 21 2017 |
15738 |
471.01 |
| Apr 21 2017 |
20672 |
471.01 |
| Apr 14 2017 |
16249 |
473.85 |
| Apr 14 2017 |
15791 |
470.92 |
| Apr 14 2017 |
19982 |
466.27 |
| Apr 07 2017 |
15930 |
470.92 |
| Apr 07 2017 |
16086 |
473.85 |
| Apr 07 2017 |
19723 |
466.27 |
| Mar 31 2017 |
6417 |
428.79 |
| Mar 31 2017 |
15053 |
458.96 |
| Mar 31 2017 |
13536 |
450.05 |
| Mar 31 2017 |
15297 |
432.78 |
| Mar 24 2017 |
13299 |
450.05 |
| Mar 24 2017 |
6272 |
428.79 |
| Mar 24 2017 |
14927 |
458.96 |
| Mar 24 2017 |
15086 |
432.78 |
| Mar 17 2017 |
6358 |
428.79 |
| Mar 17 2017 |
11536 |
425.62 |
| Mar 17 2017 |
13162 |
447.28 |
| Mar 17 2017 |
15211 |
432.78 |
| Mar 10 2017 |
11667 |
425.62 |
| Mar 10 2017 |
6289 |
428.79 |
| Mar 10 2017 |
13158 |
447.28 |
| Mar 10 2017 |
15303 |
432.78 |
| Mar 03 2017 |
10735 |
417.57 |
| Mar 03 2017 |
6203 |
427.06 |
| Mar 03 2017 |
13029 |
446.85 |
| Mar 03 2017 |
15241 |
432.78 |
| Feb 24 2017 |
6298 |
427.06 |
| Feb 24 2017 |
10694 |
417.57 |
| Feb 24 2017 |
13123 |
446.85 |
| Feb 24 2017 |
15259 |
432.78 |
| Feb 17 2017 |
6211 |
427.06 |
| Feb 17 2017 |
10543 |
417.57 |
| Feb 17 2017 |
12653 |
442.51 |
| Feb 17 2017 |
15318 |
432.78 |
| Feb 10 2017 |
10571 |
417.57 |
| Feb 10 2017 |
6281 |
427.06 |
| Feb 10 2017 |
12593 |
440.5 |
| Feb 10 2017 |
15419 |
432.78 |
| Feb 03 2017 |
12558 |
440.5 |
| Feb 03 2017 |
9534 |
407.37 |
| Feb 03 2017 |
6257 |
427.06 |
| Feb 03 2017 |
15392 |
432.78 |
| Jan 27 2017 |
6251 |
427.06 |
| Jan 27 2017 |
9552 |
407.37 |
| Jan 27 2017 |
12538 |
440.5 |
| Jan 27 2017 |
15398 |
432.78 |
| Jan 20 2017 |
6264 |
427.06 |
| Jan 20 2017 |
9550 |
407.37 |
| Jan 20 2017 |
12497 |
440.5 |
| Jan 20 2017 |
15347 |
432.78 |
| Jan 13 2017 |
12474 |
440.5 |
| Jan 13 2017 |
6264 |
427.06 |
| Jan 13 2017 |
9553 |
407.37 |
| Jan 13 2017 |
15334 |
432.78 |
| Jan 06 2017 |
12474 |
440.5 |
| Jan 06 2017 |
9530 |
407.37 |
| Jan 06 2017 |
6264 |
427.06 |
| Jan 06 2017 |
15339 |
432.78 |
| Dec 30 2016 |
9531 |
407.37 |
| Dec 30 2016 |
6262 |
427.06 |
| Dec 30 2016 |
12474 |
440.5 |
| Dec 30 2016 |
15341 |
432.78 |
| Dec 23 2016 |
12474 |
440.5 |
| Dec 23 2016 |
9531 |
407.37 |
| Dec 23 2016 |
6262 |
427.06 |
| Dec 23 2016 |
15341 |
432.78 |
| Dec 16 2016 |
12474 |
440.5 |
| Dec 16 2016 |
6262 |
427.06 |
| Dec 16 2016 |
9530 |
407.37 |
| Dec 16 2016 |
15337 |
432.78 |
| Dec 09 2016 |
6265 |
427.06 |
| Dec 09 2016 |
9530 |
407.37 |
| Dec 09 2016 |
12477 |
440.5 |
| Dec 09 2016 |
15338 |
432.78 |
| Dec 02 2016 |
9530 |
407.37 |
| Dec 02 2016 |
6265 |
427.06 |
| Dec 02 2016 |
12477 |
440.5 |
| Dec 02 2016 |
15339 |
432.78 |
| Nov 25 2016 |
12477 |
440.5 |
| Nov 25 2016 |
6255 |
427.06 |
| Nov 25 2016 |
9528 |
407.37 |
| Nov 25 2016 |
15335 |
432.78 |
| Nov 18 2016 |
6255 |
427.06 |
| Nov 18 2016 |
9528 |
407.37 |
| Nov 18 2016 |
12477 |
440.5 |
| Nov 18 2016 |
15335 |
432.78 |
| Nov 11 2016 |
9528 |
407.37 |
| Nov 11 2016 |
6255 |
427.06 |
| Nov 11 2016 |
12471 |
440.5 |
| Nov 11 2016 |
15333 |
432.78 |
| Nov 04 2016 |
6255 |
427.06 |
| Nov 04 2016 |
9528 |
407.37 |
| Nov 04 2016 |
12471 |
440.5 |
| Nov 04 2016 |
15333 |
432.78 |
| Oct 28 2016 |
12486 |
440.5 |
| Oct 28 2016 |
6246 |
427.06 |
| Oct 28 2016 |
9529 |
407.37 |
| Oct 28 2016 |
15353 |
432.78 |
| Oct 21 2016 |
6246 |
427.06 |
| Oct 21 2016 |
9525 |
407.37 |
| Oct 21 2016 |
12498 |
440.5 |
| Oct 21 2016 |
15362 |
432.78 |
| Oct 14 2016 |
9544 |
407.37 |
| Oct 14 2016 |
6263 |
427.06 |
| Oct 14 2016 |
12496 |
440.5 |
| Oct 14 2016 |
15361 |
432.78 |
| Oct 07 2016 |
12495 |
440.5 |
| Oct 07 2016 |
9554 |
407.37 |
| Oct 07 2016 |
6262 |
427.06 |
| Oct 07 2016 |
15370 |
432.78 |
| Sep 30 2016 |
6300 |
427.06 |
| Sep 30 2016 |
9568 |
407.37 |
| Sep 30 2016 |
12504 |
440.5 |
| Sep 30 2016 |
15382 |
432.78 |
| Sep 23 2016 |
6267 |
427.06 |
| Sep 23 2016 |
9564 |
407.37 |
| Sep 23 2016 |
12375 |
440.5 |
| Sep 23 2016 |
15275 |
432.78 |
| Sep 16 2016 |
6272 |
427.06 |
| Sep 16 2016 |
9615 |
407.37 |
| Sep 16 2016 |
12324 |
440.5 |
| Sep 16 2016 |
15297 |
432.78 |
| Sep 09 2016 |
6345 |
427.06 |
| Sep 09 2016 |
9675 |
407.37 |
| Sep 09 2016 |
12438 |
440.5 |
| Sep 09 2016 |
15375 |
432.78 |
| Sep 02 2016 |
6476 |
427.06 |
| Sep 02 2016 |
9805 |
407.37 |
| Sep 02 2016 |
12479 |
440.5 |
| Sep 02 2016 |
15530 |
432.78 |
| Aug 26 2016 |
9857 |
407.37 |
| Aug 26 2016 |
6319 |
427.06 |
| Aug 26 2016 |
12230 |
440.5 |
| Aug 26 2016 |
15299 |
432.78 |
| Aug 19 2016 |
12254 |
440.5 |
| Aug 19 2016 |
9882 |
407.37 |
| Aug 19 2016 |
6434 |
427.06 |
| Aug 19 2016 |
15328 |
432.78 |
| Aug 12 2016 |
6820 |
427.06 |
| Aug 12 2016 |
10003 |
407.37 |
| Aug 12 2016 |
12275 |
440.5 |
| Aug 12 2016 |
16766 |
432.78 |
| Aug 05 2016 |
10028 |
407.37 |
| Aug 05 2016 |
6859 |
427.06 |
| Aug 05 2016 |
12317 |
440.5 |
| Aug 05 2016 |
16889 |
432.78 |
| Jul 29 2016 |
12183 |
440.5 |
| Jul 29 2016 |
6891 |
427.06 |
| Jul 29 2016 |
10069 |
407.37 |
| Jul 29 2016 |
17004 |
432.78 |
| Jul 22 2016 |
12302 |
440.5 |
| Jul 22 2016 |
7012 |
427.06 |
| Jul 22 2016 |
10258 |
407.37 |
| Jul 22 2016 |
17186 |
432.78 |
| Jun 22 2016 |
12490 |
440.5 |
| Jun 22 2016 |
10518 |
407.37 |
| Jun 22 2016 |
6965 |
427.06 |
| Jun 22 2016 |
18196 |
432.78 |
| Jun 15 2016 |
12662 |
440.5 |
| Jun 15 2016 |
10598 |
407.37 |
| Jun 15 2016 |
7193 |
427.06 |
| Jun 15 2016 |
18403 |
432.78 |
| Jun 08 2016 |
10668 |
407.37 |
| Jun 08 2016 |
7279 |
427.06 |
| Jun 08 2016 |
12701 |
440.5 |
| Jun 08 2016 |
18453 |
432.78 |
| Jun 01 2016 |
7449 |
427.06 |
| Jun 01 2016 |
10726 |
407.37 |
| Jun 01 2016 |
12774 |
440.5 |
| Jun 01 2016 |
18769 |
432.78 |
| May 25 2016 |
11689 |
416.22 |
| May 25 2016 |
7365 |
427.06 |
| May 25 2016 |
12781 |
440.5 |
| May 25 2016 |
15569 |
412.37 |
| May 18 2016 |
7421 |
427.06 |
| May 18 2016 |
11800 |
416.22 |
| May 18 2016 |
12878 |
440.5 |
| May 18 2016 |
15697 |
412.37 |
| May 11 2016 |
12921 |
440.5 |
| May 11 2016 |
11717 |
416.22 |
| May 11 2016 |
7331 |
427.06 |
| May 11 2016 |
15651 |
412.37 |
| May 04 2016 |
7337 |
427.06 |
| May 04 2016 |
11624 |
416.22 |
| May 04 2016 |
12859 |
440.5 |
| May 04 2016 |
15608 |
412.37 |
| Apr 27 2016 |
11875 |
416.22 |
| Apr 27 2016 |
7527 |
427.06 |
| Apr 27 2016 |
13088 |
440.5 |
| Apr 27 2016 |
15867 |
412.37 |
| Apr 20 2016 |
13036 |
440.5 |
| Apr 20 2016 |
7584 |
427.06 |
| Apr 20 2016 |
11899 |
416.22 |
| Apr 20 2016 |
15906 |
412.37 |
| Apr 13 2016 |
11817 |
416.22 |
| Apr 13 2016 |
7635 |
427.06 |
| Apr 13 2016 |
13341 |
440.5 |
| Apr 13 2016 |
15887 |
412.37 |
| Apr 06 2016 |
13673 |
440.5 |
| Apr 06 2016 |
11853 |
416.22 |
| Apr 06 2016 |
7760 |
427.06 |
| Apr 06 2016 |
16047 |
412.37 |
| Mar 30 2016 |
13990 |
444.58 |
| Mar 30 2016 |
11152 |
410.95 |
| Mar 30 2016 |
7449 |
425.32 |
| Mar 30 2016 |
15461 |
409.6 |
| Mar 23 2016 |
7733 |
425.32 |
| Mar 23 2016 |
14235 |
439.35 |
| Mar 23 2016 |
14479 |
446.45 |
| Mar 23 2016 |
19262 |
433.15 |
| Mar 16 2016 |
7708 |
425.32 |
| Mar 16 2016 |
14136 |
439.35 |
| Mar 16 2016 |
14577 |
446.45 |
| Mar 16 2016 |
19187 |
433.15 |
| Mar 09 2016 |
7764 |
425.32 |
| Mar 09 2016 |
14081 |
439.35 |
| Mar 09 2016 |
14671 |
446.45 |
| Mar 09 2016 |
19241 |
433.15 |
| Mar 02 2016 |
14558 |
447.11 |
| Mar 02 2016 |
14004 |
438.83 |
| Mar 02 2016 |
20613 |
442.97 |
| Feb 24 2016 |
13922 |
438.83 |
| Feb 24 2016 |
14550 |
447.11 |
| Feb 24 2016 |
20554 |
442.97 |
| Feb 17 2016 |
13981 |
438.83 |
| Feb 17 2016 |
14141 |
442.09 |
| Feb 17 2016 |
20283 |
439.92 |
| Feb 10 2016 |
13977 |
438.83 |
| Feb 10 2016 |
20106 |
438.83 |
| Apr 29 2015 |
14827 |
443.59 |
| Apr 29 2015 |
21937 |
443.59 |
| Apr 22 2015 |
13567 |
426.77 |
| Apr 22 2015 |
14898 |
443.59 |
| Apr 22 2015 |
21158 |
437.99 |
| Apr 15 2015 |
14803 |
443.59 |
| Apr 15 2015 |
13410 |
426.77 |
| Apr 15 2015 |
20948 |
437.99 |
| Apr 08 2015 |
13412 |
426.77 |
| Apr 08 2015 |
14986 |
443.59 |
| Apr 08 2015 |
21044 |
437.99 |
| Apr 01 2015 |
15135 |
443.59 |
| Apr 01 2015 |
13538 |
426.77 |
| Apr 01 2015 |
21409 |
437.99 |
| Mar 25 2015 |
14186 |
435.4 |
| Mar 25 2015 |
13105 |
426.77 |
| Mar 25 2015 |
5987 |
389.59 |
| Mar 25 2015 |
16208 |
406.49 |
| Mar 18 2015 |
13954 |
435.4 |
| Mar 18 2015 |
5783 |
389.59 |
| Mar 18 2015 |
13337 |
432.45 |
| Mar 18 2015 |
15860 |
406.49 |
| Mar 11 2015 |
13633 |
432.45 |
| Mar 11 2015 |
14067 |
435.4 |
| Mar 11 2015 |
5989 |
389.59 |
| Mar 11 2015 |
16342 |
406.49 |
| Mar 04 2015 |
6084 |
389.59 |
| Mar 04 2015 |
12933 |
421.83 |
| Mar 04 2015 |
13837 |
432.45 |
| Mar 04 2015 |
15320 |
397.92 |
| Feb 25 2015 |
13871 |
432.45 |
| Feb 25 2015 |
6009 |
389.59 |
| Feb 25 2015 |
12856 |
421.83 |
| Feb 25 2015 |
15344 |
397.92 |
| Feb 18 2015 |
11855 |
413.61 |
| Feb 18 2015 |
6052 |
389.59 |
| Feb 18 2015 |
12918 |
421.83 |
| Feb 18 2015 |
14574 |
392.13 |
| Feb 11 2015 |
9962 |
395.71 |
| Feb 11 2015 |
9261 |
383.9 |
| Feb 11 2015 |
6086 |
389.59 |
| Feb 11 2015 |
14603 |
392.13 |
| Feb 04 2015 |
9260 |
383.9 |
| Feb 04 2015 |
6091 |
389.59 |
| Feb 04 2015 |
9994 |
395.71 |
| Feb 04 2015 |
14609 |
392.13 |
| Jan 28 2015 |
6091 |
389.59 |
| Jan 28 2015 |
9274 |
383.9 |
| Jan 28 2015 |
9980 |
395.71 |
| Jan 28 2015 |
14611 |
392.13 |
| Jan 21 2015 |
6096 |
389.59 |
| Jan 21 2015 |
9282 |
383.9 |
| Jan 21 2015 |
10080 |
396.47 |
| Jan 21 2015 |
14636 |
392.13 |
| Jan 14 2015 |
10088 |
396.47 |
| Jan 14 2015 |
6096 |
389.59 |
| Jan 14 2015 |
9292 |
383.9 |
| Jan 14 2015 |
14648 |
392.13 |
| Jan 07 2015 |
10088 |
396.47 |
| Jan 07 2015 |
9268 |
383.9 |
| Jan 07 2015 |
6096 |
389.59 |
| Jan 07 2015 |
14626 |
392.13 |
| Dec 31 2014 |
9270 |
383.9 |
| Dec 31 2014 |
10088 |
396.47 |
| Dec 31 2014 |
6104 |
389.59 |
| Dec 31 2014 |
14631 |
392.13 |
| Dec 24 2014 |
10088 |
396.47 |
| Dec 24 2014 |
9270 |
383.9 |
| Dec 24 2014 |
6104 |
389.59 |
| Dec 24 2014 |
14631 |
392.13 |
| Dec 17 2014 |
6104 |
389.59 |
| Dec 17 2014 |
9259 |
383.9 |
| Dec 17 2014 |
10088 |
396.47 |
| Dec 17 2014 |
14624 |
392.13 |
| Dec 10 2014 |
6104 |
389.59 |
| Dec 10 2014 |
9259 |
383.9 |
| Dec 10 2014 |
10088 |
396.47 |
| Dec 10 2014 |
14624 |
392.13 |
| Dec 03 2014 |
6105 |
389.59 |
| Dec 03 2014 |
9259 |
383.9 |
| Dec 03 2014 |
10088 |
396.47 |
| Dec 03 2014 |
14625 |
392.13 |
| Nov 26 2014 |
10088 |
396.47 |
| Nov 26 2014 |
9259 |
383.9 |
| Nov 26 2014 |
6105 |
389.59 |
| Nov 26 2014 |
14625 |
392.13 |
| Nov 19 2014 |
6105 |
389.59 |
| Nov 19 2014 |
9259 |
383.9 |
| Nov 19 2014 |
10088 |
396.47 |
| Nov 19 2014 |
14626 |
392.13 |
| Nov 12 2014 |
9259 |
383.9 |
| Nov 12 2014 |
6105 |
389.59 |
| Nov 12 2014 |
10088 |
396.47 |
| Nov 12 2014 |
14626 |
392.13 |
| Nov 05 2014 |
10088 |
396.47 |
| Nov 05 2014 |
6105 |
389.59 |
| Nov 05 2014 |
9259 |
383.9 |
| Nov 05 2014 |
14625 |
392.13 |
| Oct 29 2014 |
10086 |
396.47 |
| Oct 29 2014 |
9259 |
383.9 |
| Oct 29 2014 |
6105 |
389.59 |
| Oct 29 2014 |
14623 |
392.13 |
| Oct 22 2014 |
6102 |
389.59 |
| Oct 22 2014 |
9231 |
383.9 |
| Oct 22 2014 |
10073 |
396.47 |
| Oct 22 2014 |
14641 |
392.13 |
| Oct 15 2014 |
10037 |
396.47 |
| Oct 15 2014 |
9219 |
383.9 |
| Oct 15 2014 |
6099 |
389.59 |
| Oct 15 2014 |
14601 |
392.13 |
| Oct 08 2014 |
10046 |
396.47 |
| Oct 08 2014 |
9209 |
383.9 |
| Oct 08 2014 |
6097 |
389.59 |
| Oct 08 2014 |
14581 |
392.13 |
| Oct 01 2014 |
9223 |
383.9 |
| Oct 01 2014 |
6100 |
389.59 |
| Oct 01 2014 |
10055 |
396.47 |
| Oct 01 2014 |
14597 |
392.13 |
| Sep 24 2014 |
6076 |
389.59 |
| Sep 24 2014 |
9210 |
383.9 |
| Sep 24 2014 |
10107 |
396.47 |
| Sep 24 2014 |
14588 |
392.13 |
| Sep 17 2014 |
10032 |
396.47 |
| Sep 17 2014 |
6054 |
389.59 |
| Sep 17 2014 |
9266 |
383.9 |
| Sep 17 2014 |
14594 |
392.13 |
| Sep 10 2014 |
6061 |
389.59 |
| Sep 10 2014 |
9180 |
383.9 |
| Sep 10 2014 |
10052 |
396.47 |
| Sep 10 2014 |
14613 |
392.13 |
| Sep 03 2014 |
6072 |
389.59 |
| Sep 03 2014 |
9188 |
383.9 |
| Sep 03 2014 |
10053 |
396.47 |
| Sep 03 2014 |
14673 |
392.13 |
| Aug 27 2014 |
9249 |
383.9 |
| Aug 27 2014 |
5953 |
389.59 |
| Aug 27 2014 |
9961 |
396.47 |
| Aug 27 2014 |
14687 |
392.13 |
| Aug 20 2014 |
9963 |
396.47 |
| Aug 20 2014 |
9220 |
383.9 |
| Aug 20 2014 |
5936 |
389.59 |
| Aug 20 2014 |
14698 |
392.13 |
| Aug 13 2014 |
5959 |
389.59 |
| Aug 13 2014 |
9265 |
383.9 |
| Aug 13 2014 |
8708 |
384.53 |
| Aug 13 2014 |
14782 |
392.13 |
| Aug 06 2014 |
5928 |
389.59 |
| Aug 06 2014 |
9320 |
383.9 |
| Aug 06 2014 |
8835 |
384.53 |
| Aug 06 2014 |
14854 |
392.13 |
| Jul 30 2014 |
8865 |
384.53 |
| Jul 30 2014 |
9333 |
383.9 |
| Jul 30 2014 |
6011 |
389.59 |
| Jul 30 2014 |
14962 |
392.13 |
| Jul 23 2014 |
7922 |
368.58 |
| Jul 23 2014 |
5884 |
389.59 |
| Jul 23 2014 |
8851 |
384.53 |
| Jul 23 2014 |
14883 |
392.13 |
| Jul 16 2014 |
7903 |
368.58 |
| Jul 16 2014 |
5981 |
389.59 |
| Jul 16 2014 |
8938 |
384.53 |
| Jul 16 2014 |
14890 |
392.13 |
| Jul 09 2014 |
5849 |
389.59 |
| Jul 09 2014 |
7992 |
368.58 |
| Jul 09 2014 |
9212 |
386.8 |
| Jul 09 2014 |
14681 |
390.91 |
| Jul 02 2014 |
8063 |
368.58 |
| Jul 02 2014 |
6004 |
389.59 |
| Jul 02 2014 |
9287 |
386.8 |
| Jul 02 2014 |
14841 |
390.91 |
| Jun 25 2014 |
5853 |
389.59 |
| Jun 25 2014 |
8131 |
368.58 |
| Jun 25 2014 |
9382 |
386.8 |
| Jun 25 2014 |
14837 |
390.91 |
| Jun 18 2014 |
5843 |
389.59 |
| Jun 18 2014 |
8207 |
368.58 |
| Jun 18 2014 |
9415 |
386.8 |
| Jun 18 2014 |
14883 |
390.91 |
| Jun 11 2014 |
9421 |
386.8 |
| Jun 11 2014 |
6117 |
389.59 |
| Jun 11 2014 |
8254 |
368.58 |
| Jun 11 2014 |
15043 |
390.91 |
| Jun 04 2014 |
6171 |
389.59 |
| Jun 04 2014 |
8422 |
368.58 |
| Jun 04 2014 |
9471 |
386.8 |
| Jun 04 2014 |
15142 |
390.91 |
| May 28 2014 |
8483 |
368.58 |
| May 28 2014 |
6221 |
389.59 |
| May 28 2014 |
9454 |
386.8 |
| May 28 2014 |
15147 |
390.91 |
| May 21 2014 |
9462 |
386.8 |
| May 21 2014 |
8561 |
368.58 |
| May 21 2014 |
6225 |
389.59 |
| May 21 2014 |
11439 |
362.85 |
| May 14 2014 |
9541 |
386.8 |
| May 14 2014 |
8641 |
368.58 |
| May 14 2014 |
6341 |
389.59 |
| May 14 2014 |
11514 |
362.85 |
| May 07 2014 |
8500 |
368.58 |
| May 07 2014 |
6010 |
389.59 |
| May 07 2014 |
9260 |
386.8 |
| May 07 2014 |
11375 |
362.85 |
| Apr 30 2014 |
9616 |
386.8 |
| Apr 30 2014 |
8824 |
368.54 |
| Apr 30 2014 |
6315 |
389.59 |
| Apr 30 2014 |
11690 |
362.85 |
| Apr 23 2014 |
9854 |
386.8 |
| Apr 23 2014 |
8406 |
362.84 |
| Apr 23 2014 |
6502 |
389.59 |
| Apr 23 2014 |
11860 |
362.85 |
| Apr 16 2014 |
6419 |
389.59 |
| Apr 16 2014 |
8387 |
362.84 |
| Apr 16 2014 |
7426 |
361.39 |
| Apr 16 2014 |
11794 |
362.85 |
| Apr 09 2014 |
8465 |
362.84 |
| Apr 09 2014 |
6432 |
389.59 |
| Apr 09 2014 |
7683 |
361.39 |
| Apr 09 2014 |
11970 |
362.85 |
| Apr 02 2014 |
7700 |
361.39 |
| Apr 02 2014 |
7142 |
346.58 |
| Apr 02 2014 |
10448 |
352.52 |
| Mar 26 2014 |
7338 |
346.58 |
| Mar 26 2014 |
7585 |
361.39 |
| Mar 26 2014 |
10521 |
352.52 |
| Mar 19 2014 |
7392 |
346.58 |
| Mar 19 2014 |
7566 |
361.39 |
| Mar 19 2014 |
10548 |
352.52 |
| Mar 12 2014 |
7428 |
346.58 |
| Mar 12 2014 |
6913 |
352.98 |
| Mar 12 2014 |
10768 |
353.47 |
| Mar 05 2014 |
7511 |
361.39 |
| Mar 05 2014 |
7298 |
344.79 |
| Mar 05 2014 |
10482 |
351.29 |
| Feb 26 2014 |
7325 |
344.79 |
| Feb 26 2014 |
6487 |
348.54 |
| Feb 26 2014 |
10502 |
351.05 |
| Feb 19 2014 |
7368 |
344.79 |
| Feb 19 2014 |
7366 |
358.86 |
| Feb 19 2014 |
8843 |
335.16 |
| Feb 12 2014 |
7344 |
358.86 |
| Feb 12 2014 |
7106 |
341.75 |
| Feb 12 2014 |
8849 |
335.16 |
| Feb 05 2014 |
7191 |
341.75 |
| Feb 05 2014 |
7388 |
358.86 |
| Feb 05 2014 |
8918 |
335.16 |
| Jan 29 2014 |
7242 |
341.75 |
| Jan 29 2014 |
7361 |
358.86 |
| Jan 29 2014 |
8936 |
335.16 |
| Jan 22 2014 |
7230 |
341.75 |
| Jan 22 2014 |
7343 |
358.86 |
| Jan 22 2014 |
8915 |
335.16 |
| Jan 15 2014 |
7263 |
341.75 |
| Jan 15 2014 |
7346 |
358.86 |
| Jan 15 2014 |
8940 |
335.16 |
| Jan 08 2014 |
7272 |
341.75 |
| Jan 08 2014 |
7327 |
358.86 |
| Jan 08 2014 |
8948 |
335.16 |
| Jan 01 2014 |
7272 |
341.75 |
| Jan 01 2014 |
7327 |
358.86 |
| Jan 01 2014 |
8948 |
335.16 |
| Dec 25 2013 |
7327 |
358.86 |
| Dec 25 2013 |
7272 |
341.75 |
| Dec 25 2013 |
8948 |
335.16 |
| Dec 18 2013 |
7272 |
341.75 |
| Dec 18 2013 |
7327 |
358.86 |
| Dec 18 2013 |
8948 |
335.16 |
| Dec 11 2013 |
7272 |
341.75 |
| Dec 11 2013 |
7327 |
358.86 |
| Dec 11 2013 |
8948 |
335.16 |
| Dec 04 2013 |
7328 |
358.86 |
| Dec 04 2013 |
7273 |
341.75 |
| Dec 04 2013 |
8949 |
335.16 |
| Nov 27 2013 |
7328 |
358.86 |
| Nov 27 2013 |
7273 |
341.75 |
| Nov 27 2013 |
8949 |
335.16 |
| Nov 20 2013 |
7273 |
341.75 |
| Nov 20 2013 |
7328 |
358.86 |
| Nov 20 2013 |
8950 |
335.16 |
| Nov 13 2013 |
7328 |
358.86 |
| Nov 13 2013 |
7273 |
341.75 |
| Nov 13 2013 |
8950 |
335.16 |
| Nov 06 2013 |
7328 |
358.86 |
| Nov 06 2013 |
7273 |
341.75 |
| Nov 06 2013 |
8950 |
335.16 |
| Oct 30 2013 |
7273 |
341.75 |
| Oct 30 2013 |
7328 |
358.86 |
| Oct 30 2013 |
8950 |
335.16 |
| Oct 23 2013 |
7273 |
341.75 |
| Oct 23 2013 |
7325 |
358.86 |
| Oct 23 2013 |
8951 |
335.16 |
| Oct 16 2013 |
7359 |
358.86 |
| Oct 16 2013 |
7266 |
341.75 |
| Oct 16 2013 |
8950 |
335.16 |
| Oct 09 2013 |
7264 |
341.75 |
| Oct 09 2013 |
7313 |
358.86 |
| Oct 09 2013 |
8938 |
335.16 |
| Oct 02 2013 |
7261 |
341.75 |
| Oct 02 2013 |
7322 |
358.86 |
| Oct 02 2013 |
8940 |
335.16 |
| Sep 25 2013 |
7200 |
341.75 |
| Sep 25 2013 |
7286 |
358.86 |
| Sep 25 2013 |
8918 |
335.16 |
| Sep 18 2013 |
7225 |
358.86 |
| Sep 18 2013 |
7192 |
341.75 |
| Sep 18 2013 |
8892 |
335.16 |
| Sep 11 2013 |
7179 |
341.75 |
| Sep 11 2013 |
6836 |
353.97 |
| Sep 11 2013 |
8652 |
333.18 |
| Sep 04 2013 |
7215 |
341.75 |
| Sep 04 2013 |
6898 |
353.97 |
| Sep 04 2013 |
8646 |
333.18 |
| Aug 28 2013 |
6921 |
353.97 |
| Aug 28 2013 |
6720 |
334.53 |
| Aug 28 2013 |
8355 |
329.94 |
| Aug 21 2013 |
6775 |
334.53 |
| Aug 21 2013 |
6961 |
353.97 |
| Aug 21 2013 |
8427 |
329.94 |
| Aug 14 2013 |
6825 |
334.53 |
| Aug 14 2013 |
7024 |
353.97 |
| Aug 14 2013 |
8165 |
329.94 |
| Aug 07 2013 |
6940 |
334.53 |
| Aug 07 2013 |
7021 |
353.97 |
| Aug 07 2013 |
8266 |
329.94 |
| Jul 31 2013 |
7003 |
334.53 |
| Jul 31 2013 |
7132 |
353.97 |
| Jul 31 2013 |
8309 |
329.94 |
| Jul 24 2013 |
7037 |
334.53 |
| Jul 24 2013 |
7068 |
353.97 |
| Jul 24 2013 |
8334 |
329.94 |
| Jul 17 2013 |
7071 |
334.53 |
| Jul 17 2013 |
7099 |
353.97 |
| Jul 17 2013 |
8343 |
329.94 |
| Jul 10 2013 |
7134 |
353.97 |
| Jul 10 2013 |
7161 |
334.53 |
| Jul 10 2013 |
8454 |
329.94 |
| Jul 03 2013 |
7281 |
334.53 |
| Jul 03 2013 |
7179 |
353.97 |
| Jul 03 2013 |
8419 |
329.94 |
| Jun 26 2013 |
7449 |
334.53 |
| Jun 26 2013 |
7158 |
353.97 |
| Jun 26 2013 |
8561 |
329.94 |
| Jun 19 2013 |
7239 |
353.97 |
| Jun 19 2013 |
7544 |
334.53 |
| Jun 19 2013 |
8616 |
329.94 |
| Jun 12 2013 |
7318 |
353.97 |
| Jun 12 2013 |
7607 |
334.53 |
| Jun 12 2013 |
8742 |
329.94 |
| Jun 05 2013 |
7505 |
334.53 |
| Jun 05 2013 |
7260 |
353.97 |
| Jun 05 2013 |
8692 |
329.94 |
| May 29 2013 |
7187 |
353.97 |
| May 29 2013 |
7552 |
334.53 |
| May 29 2013 |
8715 |
329.94 |
| May 22 2013 |
7401 |
353.97 |
| May 22 2013 |
7686 |
334.53 |
| May 22 2013 |
8915 |
329.94 |
| May 15 2013 |
7724 |
334.53 |
| May 15 2013 |
7462 |
353.97 |
| May 15 2013 |
8944 |
329.94 |
| May 08 2013 |
6918 |
325.03 |
| May 08 2013 |
7468 |
353.97 |
| May 08 2013 |
8769 |
328.87 |
| May 01 2013 |
7659 |
353.97 |
| May 01 2013 |
7023 |
325.03 |
| May 01 2013 |
8867 |
328.87 |
| Apr 24 2013 |
6515 |
318.85 |
| Apr 24 2013 |
7350 |
352.63 |
| Apr 24 2013 |
9454 |
334.98 |
| Apr 17 2013 |
6576 |
318.85 |
| Apr 17 2013 |
7452 |
352.63 |
| Apr 17 2013 |
9553 |
334.98 |
| Apr 10 2013 |
6509 |
318.85 |
| Apr 10 2013 |
7482 |
352.63 |
| Apr 10 2013 |
7703 |
315.62 |
| Apr 03 2013 |
7511 |
352.63 |
| Apr 03 2013 |
6522 |
318.85 |
| Apr 03 2013 |
7717 |
315.62 |
| Mar 27 2013 |
6574 |
318.85 |
| Mar 27 2013 |
7685 |
352.63 |
| Mar 27 2013 |
7755 |
315.62 |
| Mar 20 2013 |
7925 |
337.9 |
| Mar 20 2013 |
7643 |
352.63 |
| Mar 20 2013 |
9534 |
333.86 |
| Mar 13 2013 |
5737 |
352.63 |
| Mar 13 2013 |
9563 |
333.86 |
| Oct 19 2012 |
8071 |
353.71 |
| Oct 19 2012 |
8612 |
336.71 |
| Sep 23 2012 |
8021 |
353.71 |
| Sep 23 2012 |
8589 |
336.71 |
| Aug 31 2012 |
7844 |
353.71 |
| Aug 31 2012 |
8440 |
336.71 |
| Aug 24 2012 |
7787 |
353.71 |
| Aug 24 2012 |
8387 |
336.71 |
| Aug 10 2012 |
7578 |
353.71 |
| Aug 10 2012 |
8233 |
336.71 |
| Aug 03 2012 |
7497 |
353.71 |
| Aug 03 2012 |
8171 |
336.71 |
| Jul 27 2012 |
7321 |
353.71 |
| Jul 27 2012 |
8086 |
336.71 |
| Jul 06 2012 |
7027 |
353.71 |
| Jul 06 2012 |
7971 |
336.71 |
| Jun 22 2012 |
6460 |
353.71 |
| Jun 22 2012 |
7674 |
336.71 |
| Jun 15 2012 |
6506 |
353.71 |
| Jun 15 2012 |
8126 |
336.71 |
| Jun 08 2012 |
6477 |
353.71 |
| Jun 08 2012 |
8058 |
336.71 |
| Jun 01 2012 |
6197 |
353.71 |
| Jun 01 2012 |
8040 |
336.71 |
| May 25 2012 |
7001 |
329.92 |
| May 18 2012 |
7108 |
329.92 |
| May 11 2012 |
7133 |
329.92 |
| May 04 2012 |
7018 |
329.92 |
| Apr 27 2012 |
6938 |
329.92 |
| Apr 13 2012 |
6524 |
329.92 |
| Apr 06 2012 |
6438 |
329.92 |
| Mar 27 2012 |
6331 |
329.92 |
