| Feb 03 2022 |
1993 |
386.12 |
| Feb 03 2022 |
2522 |
386.12 |
| Jan 27 2022 |
1978 |
386.12 |
| Jan 27 2022 |
2524 |
386.12 |
| Jan 20 2022 |
1977 |
386.12 |
| Jan 20 2022 |
2522 |
386.12 |
| Jan 13 2022 |
1977 |
386.12 |
| Jan 13 2022 |
2535 |
386.12 |
| Jan 06 2022 |
1977 |
386.12 |
| Jan 06 2022 |
2536 |
386.12 |
| Dec 30 2021 |
1980 |
386.12 |
| Dec 30 2021 |
2539 |
386.12 |
| Dec 23 2021 |
1980 |
386.12 |
| Dec 23 2021 |
2539 |
386.12 |
| Dec 16 2021 |
1980 |
386.12 |
| Dec 16 2021 |
2539 |
386.12 |
| Dec 09 2021 |
1980 |
386.12 |
| Dec 09 2021 |
2539 |
386.12 |
| Dec 02 2021 |
1980 |
386.12 |
| Dec 02 2021 |
2540 |
386.12 |
| Nov 25 2021 |
1980 |
386.12 |
| Nov 25 2021 |
2540 |
386.12 |
| Nov 18 2021 |
1980 |
386.12 |
| Nov 18 2021 |
2541 |
386.12 |
| Nov 11 2021 |
1981 |
386.12 |
| Nov 11 2021 |
2542 |
386.12 |
| Nov 04 2021 |
1983 |
386.12 |
| Nov 04 2021 |
2565 |
386.12 |
| Oct 28 2021 |
1983 |
386.12 |
| Oct 28 2021 |
2566 |
386.12 |
| Oct 21 2021 |
1983 |
386.12 |
| Oct 21 2021 |
2574 |
386.12 |
| Oct 14 2021 |
1980 |
386.12 |
| Oct 14 2021 |
2570 |
386.12 |
| Oct 07 2021 |
1982 |
386.12 |
| Oct 07 2021 |
2572 |
386.12 |
| Sep 30 2021 |
1983 |
386.12 |
| Sep 30 2021 |
2525 |
386.12 |
| Sep 23 2021 |
2020 |
386.12 |
| Sep 23 2021 |
2517 |
386.12 |
| Sep 16 2021 |
1983 |
386.12 |
| Sep 16 2021 |
2497 |
386.12 |
| Sep 09 2021 |
1982 |
386.12 |
| Sep 09 2021 |
2479 |
386.12 |
| Sep 02 2021 |
2029 |
386.12 |
| Sep 02 2021 |
2509 |
386.12 |
| Aug 26 2021 |
2009 |
386.12 |
| Aug 26 2021 |
2412 |
386.12 |
| Aug 19 2021 |
2026 |
386.12 |
| Aug 19 2021 |
2432 |
386.12 |
| Aug 12 2021 |
2007 |
386.12 |
| Aug 12 2021 |
2430 |
386.12 |
| Aug 05 2021 |
1990 |
386.12 |
| Aug 05 2021 |
2381 |
386.12 |
| Jul 29 2021 |
1996 |
386.12 |
| Jul 29 2021 |
2371 |
386.12 |
| Jul 22 2021 |
1897 |
386.12 |
| Jul 22 2021 |
2184 |
386.12 |
| Jul 15 2021 |
1970 |
386.12 |
| Jul 15 2021 |
2143 |
386.12 |
| Jul 08 2021 |
3437 |
420.96 |
| Jul 08 2021 |
3659 |
420.96 |
| Jul 01 2021 |
3448 |
420.96 |
| Jul 01 2021 |
3631 |
420.96 |
| Jun 24 2021 |
3473 |
420.96 |
| Jun 24 2021 |
3584 |
420.96 |
| Jun 17 2021 |
3398 |
420.96 |
| Jun 17 2021 |
3441 |
420.96 |
| Jun 10 2021 |
3335 |
420.96 |
| Jun 10 2021 |
3238 |
420.96 |
| Jun 03 2021 |
3019 |
420.96 |
| May 27 2021 |
1732 |
407.11 |
| May 27 2021 |
3669 |
407.11 |
| May 07 2021 |
7545 |
407.11 |
| Feb 05 2021 |
1105 |
386.12 |
| Feb 05 2021 |
1660 |
386.12 |
| Jan 29 2021 |
1112 |
386.12 |
| Jan 29 2021 |
1700 |
386.12 |
| Jan 22 2021 |
1131 |
386.12 |
| Jan 22 2021 |
1729 |
386.12 |
| Jan 15 2021 |
1131 |
386.12 |
| Jan 15 2021 |
1767 |
386.12 |
| Jan 08 2021 |
1131 |
386.12 |
| Jan 08 2021 |
1765 |
386.12 |
| Jan 01 2021 |
1131 |
386.12 |
| Jan 01 2021 |
1746 |
386.12 |
| Dec 25 2020 |
1131 |
386.12 |
| Dec 25 2020 |
1746 |
386.12 |
| Dec 18 2020 |
1131 |
386.12 |
| Dec 18 2020 |
1746 |
386.12 |
| Dec 11 2020 |
1131 |
386.12 |
| Dec 11 2020 |
1745 |
386.12 |
| Dec 04 2020 |
1131 |
386.12 |
| Dec 04 2020 |
1736 |
386.12 |
| Nov 27 2020 |
1131 |
386.12 |
| Nov 27 2020 |
1736 |
386.12 |
| Nov 20 2020 |
1131 |
386.12 |
| Nov 20 2020 |
1736 |
386.12 |
| Nov 13 2020 |
1131 |
386.12 |
| Nov 13 2020 |
1736 |
386.12 |
| Nov 06 2020 |
1131 |
386.12 |
| Nov 06 2020 |
1767 |
386.12 |
| Oct 30 2020 |
1128 |
386.12 |
| Oct 30 2020 |
1724 |
386.12 |
| Oct 23 2020 |
1085 |
386.12 |
| Oct 23 2020 |
1709 |
386.12 |
| Oct 16 2020 |
1093 |
386.12 |
| Oct 16 2020 |
1718 |
386.12 |
| Oct 09 2020 |
1096 |
386.12 |
| Oct 09 2020 |
1703 |
386.12 |
| Oct 02 2020 |
1007 |
386.12 |
| Oct 02 2020 |
1562 |
386.12 |
| Sep 25 2020 |
992 |
386.12 |
| Sep 25 2020 |
1592 |
386.12 |
| Sep 18 2020 |
993 |
386.12 |
| Sep 18 2020 |
1601 |
386.12 |
| Sep 11 2020 |
911 |
386.12 |
| Sep 11 2020 |
1500 |
386.12 |
| Sep 04 2020 |
1099 |
386.12 |
| Sep 04 2020 |
1747 |
386.12 |
| Aug 28 2020 |
1206 |
386.12 |
| Aug 28 2020 |
1917 |
386.12 |
| Aug 21 2020 |
1284 |
386.12 |
| Aug 21 2020 |
2069 |
386.12 |
| Aug 14 2020 |
1309 |
386.12 |
| Aug 14 2020 |
2112 |
386.12 |
| Aug 07 2020 |
1425 |
386.12 |
| Aug 07 2020 |
2247 |
386.12 |
| Jul 31 2020 |
1508 |
386.12 |
| Jul 31 2020 |
2355 |
386.12 |
| Jul 24 2020 |
1577 |
386.12 |
| Jul 24 2020 |
2517 |
386.12 |
| Jul 17 2020 |
1711 |
386.12 |
| Jul 17 2020 |
2652 |
386.12 |
| Jul 10 2020 |
3540 |
420.96 |
| Jul 10 2020 |
5411 |
420.96 |
| Jul 03 2020 |
3623 |
420.96 |
| Jul 03 2020 |
5464 |
420.96 |
| Jun 26 2020 |
3828 |
420.96 |
| Jun 26 2020 |
5793 |
420.96 |
| Jun 19 2020 |
3931 |
420.96 |
| Jun 19 2020 |
6053 |
420.96 |
| Jun 12 2020 |
4082 |
420.96 |
| Jun 12 2020 |
6239 |
420.96 |
| Jun 05 2020 |
4157 |
420.96 |
| Jun 05 2020 |
6438 |
420.96 |
| May 29 2020 |
3408 |
407.11 |
| May 29 2020 |
5318 |
407.11 |
| May 22 2020 |
3565 |
407.11 |
| May 22 2020 |
5548 |
407.11 |
| May 15 2020 |
3722 |
407.11 |
| May 15 2020 |
5778 |
407.11 |
| May 08 2020 |
3817 |
407.11 |
| May 08 2020 |
5921 |
407.11 |
| May 01 2020 |
4057 |
407.11 |
| May 01 2020 |
6304 |
407.11 |
| Apr 24 2020 |
4211 |
407.11 |
| Apr 24 2020 |
6664 |
407.11 |
| Apr 17 2020 |
4668 |
410.49 |
| Apr 17 2020 |
7190 |
410.49 |
| Apr 10 2020 |
4816 |
410.49 |
| Apr 10 2020 |
7355 |
410.49 |
| Apr 03 2020 |
6018 |
421.95 |
| Apr 03 2020 |
9030 |
421.95 |
| Mar 27 2020 |
6267 |
421.95 |
| Mar 27 2020 |
9314 |
421.95 |
| Mar 20 2020 |
6375 |
421.95 |
| Mar 20 2020 |
9443 |
421.95 |
| Mar 13 2020 |
6519 |
421.95 |
| Mar 13 2020 |
9553 |
421.95 |
| Mar 06 2020 |
6625 |
421.95 |
| Mar 06 2020 |
9642 |
421.95 |
| Feb 28 2020 |
6729 |
421.95 |
| Feb 28 2020 |
9678 |
421.95 |
| Feb 21 2020 |
6636 |
421.95 |
| Feb 21 2020 |
9546 |
421.95 |
| Feb 14 2020 |
6649 |
421.95 |
| Feb 14 2020 |
9576 |
421.95 |
| Feb 07 2020 |
7495 |
430.91 |
| Feb 07 2020 |
10713 |
430.91 |
| Jan 31 2020 |
6049 |
415.56 |
| Jan 31 2020 |
8731 |
415.56 |
| Jan 24 2020 |
6051 |
415.56 |
| Jan 24 2020 |
8719 |
415.56 |
| Jan 17 2020 |
6058 |
415.56 |
| Jan 17 2020 |
8692 |
415.56 |
| Jan 10 2020 |
6058 |
415.56 |
| Jan 10 2020 |
8689 |
415.56 |
| Jan 03 2020 |
6060 |
415.56 |
| Jan 03 2020 |
8696 |
415.56 |
| Dec 27 2019 |
6060 |
415.56 |
| Dec 27 2019 |
8693 |
415.56 |
| Dec 20 2019 |
6060 |
415.56 |
| Dec 20 2019 |
8693 |
415.56 |
| Dec 13 2019 |
6059 |
415.56 |
| Dec 13 2019 |
8694 |
415.56 |
| Dec 06 2019 |
6059 |
415.56 |
| Dec 06 2019 |
8683 |
415.56 |
| Nov 29 2019 |
6059 |
415.56 |
| Nov 29 2019 |
8688 |
415.56 |
| Nov 22 2019 |
6059 |
415.56 |
| Nov 22 2019 |
8688 |
415.56 |
| Nov 15 2019 |
6059 |
415.56 |
| Nov 15 2019 |
8693 |
415.56 |
| Nov 08 2019 |
6043 |
415.56 |
| Nov 08 2019 |
8660 |
415.56 |
| Nov 01 2019 |
5919 |
415.56 |
| Nov 01 2019 |
8548 |
415.56 |
| Oct 25 2019 |
5919 |
415.56 |
| Oct 25 2019 |
8560 |
415.56 |
| Oct 18 2019 |
5932 |
415.56 |
| Oct 18 2019 |
8568 |
415.56 |
| Oct 11 2019 |
5918 |
415.56 |
| Oct 11 2019 |
8567 |
415.56 |
| Oct 04 2019 |
5911 |
415.56 |
| Oct 04 2019 |
8557 |
415.56 |
| Sep 27 2019 |
5911 |
415.56 |
| Sep 27 2019 |
8641 |
415.56 |
| Sep 20 2019 |
5905 |
415.56 |
| Sep 20 2019 |
8647 |
415.56 |
| Sep 13 2019 |
5946 |
415.56 |
| Sep 13 2019 |
8656 |
415.56 |
| Sep 06 2019 |
6068 |
415.56 |
| Sep 06 2019 |
8786 |
415.56 |
| Aug 30 2019 |
6125 |
415.56 |
| Aug 30 2019 |
8859 |
415.56 |
| Aug 23 2019 |
6203 |
415.56 |
| Aug 23 2019 |
8936 |
415.56 |
| Aug 16 2019 |
6187 |
415.56 |
| Aug 16 2019 |
8943 |
415.56 |
| Aug 09 2019 |
6197 |
415.56 |
| Aug 09 2019 |
8969 |
415.56 |
| Aug 02 2019 |
4546 |
396.06 |
| Aug 02 2019 |
6649 |
396.06 |
| Jul 26 2019 |
4796 |
398.46 |
| Jul 26 2019 |
6997 |
398.46 |
| Jul 19 2019 |
4916 |
398.46 |
| Jul 19 2019 |
7053 |
398.46 |
| Jul 12 2019 |
4949 |
398.46 |
| Jul 12 2019 |
7183 |
398.46 |
| Jul 05 2019 |
5143 |
398.46 |
| Jul 05 2019 |
7412 |
398.46 |
| Jun 28 2019 |
5167 |
398.46 |
| Jun 28 2019 |
7537 |
398.46 |
| Jun 21 2019 |
5169 |
398.46 |
| Jun 21 2019 |
7480 |
398.46 |
| Jun 14 2019 |
5165 |
398.46 |
| Jun 14 2019 |
7499 |
398.46 |
| Jun 07 2019 |
5205 |
398.46 |
| Jun 07 2019 |
7607 |
398.46 |
| May 31 2019 |
5599 |
403.23 |
| May 31 2019 |
8204 |
403.23 |
| May 24 2019 |
5582 |
403.23 |
| May 24 2019 |
8237 |
403.23 |
| May 17 2019 |
6489 |
412.81 |
| May 17 2019 |
9519 |
412.81 |
| May 10 2019 |
6540 |
412.81 |
| May 10 2019 |
9455 |
412.81 |
| May 03 2019 |
6598 |
412.81 |
| May 03 2019 |
9490 |
412.81 |
| Apr 26 2019 |
5736 |
403 |
| Apr 26 2019 |
8110 |
403 |
| Apr 19 2019 |
6573 |
412.44 |
| Apr 19 2019 |
9262 |
412.44 |
| Apr 18 2019 |
6585 |
412.44 |
| Apr 12 2019 |
6573 |
412.44 |
| Apr 12 2019 |
9318 |
412.44 |
| Apr 05 2019 |
5047 |
398.6 |
| Apr 05 2019 |
7366 |
398.6 |
| Mar 29 2019 |
5025 |
398.6 |
| Mar 29 2019 |
7339 |
398.6 |
| Mar 22 2019 |
4968 |
398.6 |
| Mar 22 2019 |
7307 |
398.6 |
| Mar 15 2019 |
5085 |
398.6 |
| Mar 15 2019 |
7387 |
398.6 |
| Mar 08 2019 |
4972 |
398.6 |
| Mar 08 2019 |
7254 |
398.6 |
| Mar 01 2019 |
5019 |
398.6 |
| Mar 01 2019 |
7299 |
398.6 |
| Feb 22 2019 |
5041 |
398.6 |
| Feb 22 2019 |
7334 |
398.6 |
| Feb 15 2019 |
5053 |
398.6 |
| Feb 15 2019 |
7302 |
398.6 |
| Feb 08 2019 |
5040 |
398.6 |
| Feb 08 2019 |
7279 |
398.6 |
| Feb 01 2019 |
6316 |
413.41 |
| Feb 01 2019 |
8931 |
413.41 |
| Jan 25 2019 |
6314 |
413.41 |
| Jan 25 2019 |
8956 |
413.41 |
| Jan 18 2019 |
6355 |
413.41 |
| Jan 18 2019 |
8970 |
413.41 |
| Jan 11 2019 |
6355 |
413.41 |
| Jan 11 2019 |
8975 |
413.41 |
| Jan 04 2019 |
6356 |
413.41 |
| Jan 04 2019 |
8984 |
413.41 |
| Dec 28 2018 |
6356 |
413.41 |
| Dec 28 2018 |
8984 |
413.41 |
| Dec 21 2018 |
6356 |
413.41 |
| Dec 21 2018 |
8984 |
413.41 |
| Dec 14 2018 |
6356 |
413.41 |
| Dec 14 2018 |
8984 |
413.41 |
| Dec 07 2018 |
6356 |
413.41 |
| Dec 07 2018 |
8981 |
413.41 |
| Nov 30 2018 |
6356 |
413.41 |
| Nov 30 2018 |
8981 |
413.41 |
| Nov 23 2018 |
6356 |
413.41 |
| Nov 23 2018 |
8981 |
413.41 |
| Nov 16 2018 |
6356 |
413.41 |
| Nov 16 2018 |
8981 |
413.41 |
| Nov 09 2018 |
6356 |
413.41 |
| Nov 09 2018 |
8981 |
413.41 |
| Nov 02 2018 |
6356 |
413.41 |
| Nov 02 2018 |
8960 |
413.41 |
| Oct 26 2018 |
6355 |
413.41 |
| Oct 26 2018 |
8958 |
413.41 |
| Oct 19 2018 |
6374 |
413.41 |
| Oct 19 2018 |
8977 |
413.41 |
| Oct 12 2018 |
6354 |
413.41 |
| Oct 12 2018 |
8948 |
413.41 |
| Oct 05 2018 |
6377 |
413.41 |
| Oct 05 2018 |
9024 |
413.41 |
| Sep 28 2018 |
6223 |
413.41 |
| Sep 28 2018 |
8795 |
413.41 |
| Sep 21 2018 |
6201 |
413.41 |
| Sep 21 2018 |
8782 |
413.41 |
| Sep 14 2018 |
6213 |
413.41 |
| Sep 14 2018 |
8819 |
413.41 |
| Sep 07 2018 |
6305 |
413.41 |
| Sep 07 2018 |
8982 |
413.41 |
| Aug 31 2018 |
6334 |
413.41 |
| Aug 31 2018 |
9043 |
413.41 |
| Aug 24 2018 |
6334 |
413.41 |
| Aug 24 2018 |
9051 |
413.41 |
| Aug 17 2018 |
6324 |
413.41 |
| Aug 17 2018 |
9129 |
413.41 |
| Aug 10 2018 |
6366 |
413.41 |
| Aug 10 2018 |
9236 |
413.41 |
| Aug 03 2018 |
8492 |
434.95 |
| Aug 03 2018 |
12036 |
434.95 |
| Jul 27 2018 |
8572 |
434.95 |
| Jul 27 2018 |
12066 |
434.95 |
| Jul 20 2018 |
8559 |
434.95 |
| Jul 20 2018 |
12233 |
434.95 |
| Jul 13 2018 |
8729 |
434.95 |
| Jul 13 2018 |
12115 |
434.95 |
| Jul 06 2018 |
8547 |
434.95 |
| Jul 06 2018 |
11906 |
434.95 |
| Jun 29 2018 |
8571 |
434.95 |
| Jun 29 2018 |
11914 |
434.95 |
| Jun 22 2018 |
8764 |
434.95 |
| Jun 22 2018 |
12167 |
434.95 |
| Jun 15 2018 |
8833 |
434.95 |
| Jun 15 2018 |
12171 |
434.95 |
| Jun 08 2018 |
8881 |
434.95 |
| Jun 08 2018 |
12322 |
434.95 |
| Jun 01 2018 |
9203 |
434.95 |
| Jun 01 2018 |
12634 |
434.95 |
| May 25 2018 |
9231 |
434.95 |
| May 25 2018 |
12825 |
434.95 |
| May 18 2018 |
7621 |
418.79 |
| May 18 2018 |
10644 |
418.79 |
| May 11 2018 |
7635 |
418.79 |
| May 11 2018 |
10745 |
418.79 |
| May 04 2018 |
7806 |
418.79 |
| May 04 2018 |
10878 |
418.79 |
