| Jun 07 2026 |
2349 |
379.84 |
| Jun 07 2026 |
2588 |
334.04 |
| Jun 07 2026 |
2940 |
333.25 |
| Jun 02 2026 |
2330 |
379.84 |
| Jun 02 2026 |
2579 |
334.04 |
| Jun 02 2026 |
2943 |
333.25 |
| May 26 2026 |
2338 |
379.84 |
| May 26 2026 |
2588 |
334.04 |
| May 26 2026 |
2966 |
333.25 |
| May 19 2026 |
2737 |
384.13 |
| May 19 2026 |
2546 |
334.04 |
| May 19 2026 |
2931 |
333.25 |
| May 12 2026 |
2628 |
376.24 |
| May 12 2026 |
2576 |
334.04 |
| May 12 2026 |
2998 |
334.04 |
| May 05 2026 |
2917 |
347.68 |
| May 05 2026 |
3440 |
347.68 |
| Apr 28 2026 |
2426 |
368.1 |
| Apr 28 2026 |
2971 |
347.68 |
| Apr 28 2026 |
3171 |
336.72 |
| Apr 21 2026 |
2519 |
371.6 |
| Apr 21 2026 |
3179 |
356.47 |
| Apr 21 2026 |
3490 |
343.29 |
| Apr 14 2026 |
2517 |
371.6 |
| Apr 14 2026 |
3132 |
356.47 |
| Apr 14 2026 |
3482 |
343.29 |
| Apr 07 2026 |
2458 |
371.6 |
| Apr 07 2026 |
3055 |
353.61 |
| Apr 07 2026 |
3538 |
344.84 |
| Mar 31 2026 |
2409 |
371.6 |
| Mar 31 2026 |
3072 |
353.61 |
| Mar 31 2026 |
3590 |
344.84 |
| Mar 24 2026 |
2398 |
371.6 |
| Mar 24 2026 |
3085 |
353.61 |
| Mar 24 2026 |
3621 |
344.84 |
| Mar 17 2026 |
2397 |
371.6 |
| Mar 17 2026 |
1759 |
351.7 |
| Mar 17 2026 |
3775 |
349.07 |
| Mar 10 2026 |
2346 |
371.6 |
| Mar 10 2026 |
1731 |
351.7 |
| Mar 10 2026 |
3772 |
349.07 |
| Mar 03 2026 |
2327 |
371.6 |
| Mar 03 2026 |
1725 |
351.7 |
| Mar 03 2026 |
3809 |
349.07 |
| Feb 24 2026 |
2272 |
371.6 |
| Feb 24 2026 |
2360 |
329.47 |
| Feb 24 2026 |
2716 |
322.55 |
| Feb 17 2026 |
1876 |
375.47 |
| Feb 17 2026 |
1217 |
327.67 |
| Feb 17 2026 |
2989 |
328.37 |
| Feb 10 2026 |
1681 |
362.62 |
| Feb 10 2026 |
1197 |
327.67 |
| Feb 10 2026 |
2797 |
322.58 |
| Feb 03 2026 |
1683 |
362.62 |
| Feb 03 2026 |
1203 |
327.67 |
| Feb 03 2026 |
2806 |
322.58 |
| Jan 27 2026 |
1711 |
362.62 |
| Jan 27 2026 |
1191 |
327.67 |
| Jan 27 2026 |
2819 |
322.58 |
| Jan 20 2026 |
1720 |
362.62 |
| Jan 20 2026 |
1179 |
327.67 |
| Jan 20 2026 |
2828 |
322.58 |
| Jan 13 2026 |
1720 |
362.62 |
| Jan 13 2026 |
1180 |
327.67 |
| Jan 13 2026 |
2835 |
322.58 |
| Jan 06 2026 |
1720 |
362.62 |
| Jan 06 2026 |
1180 |
327.67 |
| Jan 06 2026 |
2839 |
322.58 |
| Dec 30 2025 |
1720 |
362.62 |
| Dec 30 2025 |
1177 |
327.67 |
| Dec 30 2025 |
2845 |
322.58 |
| Dec 23 2025 |
1792 |
366.76 |
| Dec 23 2025 |
1177 |
327.67 |
| Dec 23 2025 |
2842 |
322.58 |
| Dec 16 2025 |
1691 |
360.83 |
| Dec 16 2025 |
1177 |
327.67 |
| Dec 16 2025 |
2846 |
322.58 |
| Dec 09 2025 |
1691 |
360.83 |
| Dec 09 2025 |
1177 |
327.67 |
| Dec 09 2025 |
2846 |
322.58 |
| Dec 02 2025 |
1691 |
360.83 |
| Dec 02 2025 |
1177 |
327.67 |
| Dec 02 2025 |
2846 |
322.58 |
| Nov 25 2025 |
1691 |
360.83 |
| Nov 25 2025 |
1177 |
327.67 |
| Nov 25 2025 |
2846 |
322.58 |
| Nov 18 2025 |
1691 |
360.83 |
| Nov 18 2025 |
1177 |
327.67 |
| Nov 18 2025 |
2846 |
322.58 |
| Nov 11 2025 |
1691 |
360.83 |
| Nov 11 2025 |
1173 |
327.67 |
| Nov 11 2025 |
2845 |
322.58 |
| Nov 04 2025 |
1691 |
360.83 |
| Nov 04 2025 |
1173 |
327.67 |
| Nov 04 2025 |
2845 |
322.58 |
| Oct 28 2025 |
1707 |
360.83 |
| Oct 28 2025 |
1173 |
327.67 |
| Oct 28 2025 |
2848 |
322.58 |
| Oct 21 2025 |
1713 |
360.83 |
| Oct 21 2025 |
1173 |
327.67 |
| Oct 21 2025 |
2849 |
322.58 |
| Oct 14 2025 |
1713 |
360.83 |
| Oct 14 2025 |
1178 |
327.67 |
| Oct 14 2025 |
2849 |
322.58 |
| Oct 07 2025 |
1706 |
360.83 |
| Oct 07 2025 |
1178 |
327.67 |
| Oct 07 2025 |
2842 |
322.58 |
| Sep 30 2025 |
1706 |
360.83 |
| Sep 30 2025 |
1170 |
327.67 |
| Sep 30 2025 |
2844 |
322.58 |
| Sep 23 2025 |
1692 |
360.83 |
| Sep 23 2025 |
1178 |
327.67 |
| Sep 23 2025 |
2860 |
322.58 |
| Sep 16 2025 |
1702 |
360.83 |
| Sep 16 2025 |
1094 |
327.67 |
| Sep 16 2025 |
2862 |
322.58 |
| Sep 09 2025 |
1695 |
360.83 |
| Sep 09 2025 |
1103 |
327.67 |
| Sep 09 2025 |
2866 |
322.58 |
| Sep 02 2025 |
1686 |
360.83 |
| Sep 02 2025 |
1110 |
327.67 |
| Sep 02 2025 |
2819 |
322.58 |
| Aug 26 2025 |
1669 |
360.83 |
| Aug 26 2025 |
1121 |
327.67 |
| Aug 26 2025 |
2868 |
322.58 |
| Aug 19 2025 |
1681 |
360.83 |
| Aug 19 2025 |
1128 |
327.67 |
| Aug 19 2025 |
2855 |
322.58 |
| Aug 12 2025 |
1674 |
360.83 |
| Aug 12 2025 |
2610 |
327.67 |
| Aug 12 2025 |
2855 |
322.58 |
| Aug 05 2025 |
1712 |
360.83 |
| Aug 05 2025 |
2597 |
327.67 |
| Aug 05 2025 |
2867 |
322.58 |
| Jul 29 2025 |
1693 |
360.83 |
| Jul 29 2025 |
2625 |
327.67 |
| Jul 29 2025 |
2868 |
322.58 |
| Jul 22 2025 |
1710 |
360.83 |
| Jul 22 2025 |
2608 |
327.67 |
| Jul 22 2025 |
2936 |
322.58 |
| Jul 15 2025 |
1727 |
360.83 |
| Jul 15 2025 |
2568 |
327.67 |
| Jul 15 2025 |
2944 |
322.58 |
| Jul 08 2025 |
1707 |
360.83 |
| Jul 08 2025 |
2629 |
327.67 |
| Jul 08 2025 |
2946 |
322.58 |
| Jul 01 2025 |
1704 |
360.83 |
| Jul 01 2025 |
2766 |
327.67 |
| Jul 01 2025 |
2933 |
322.58 |
| Jun 24 2025 |
1709 |
360.83 |
| Jun 24 2025 |
2631 |
327.67 |
| Jun 24 2025 |
2940 |
322.58 |
| Jun 17 2025 |
1718 |
360.83 |
| Jun 17 2025 |
2625 |
327.67 |
| Jun 17 2025 |
2951 |
322.58 |
| Jun 10 2025 |
1710 |
360.83 |
| Jun 10 2025 |
2620 |
327.67 |
| Jun 10 2025 |
2922 |
322.58 |
| Jun 03 2025 |
1653 |
360.83 |
| Jun 03 2025 |
2579 |
327.67 |
| Jun 03 2025 |
2906 |
322.58 |
| May 27 2025 |
1635 |
360.83 |
| May 27 2025 |
2603 |
327.67 |
| May 27 2025 |
2907 |
322.58 |
| May 20 2025 |
1485 |
351.33 |
| May 20 2025 |
2528 |
327.67 |
| May 20 2025 |
2964 |
322.58 |
| May 13 2025 |
1483 |
351.33 |
| May 13 2025 |
2503 |
327.67 |
| May 13 2025 |
2988 |
322.58 |
| May 06 2025 |
1623 |
360.83 |
| May 06 2025 |
2520 |
327.67 |
| May 06 2025 |
2966 |
322.58 |
| Apr 29 2025 |
1862 |
366.81 |
| Apr 29 2025 |
1822 |
307.24 |
| Apr 29 2025 |
3587 |
336.64 |
| Apr 22 2025 |
2308 |
365.86 |
| Apr 22 2025 |
1836 |
307.24 |
| Apr 22 2025 |
3887 |
342.42 |
| Apr 15 2025 |
2298 |
365.86 |
| Apr 15 2025 |
1843 |
307.24 |
| Apr 15 2025 |
3905 |
342.42 |
| Apr 08 2025 |
2318 |
365.86 |
| Apr 08 2025 |
1857 |
307.24 |
| Apr 08 2025 |
3976 |
342.42 |
| Apr 01 2025 |
2317 |
365.86 |
| Apr 01 2025 |
1864 |
307.24 |
| Apr 01 2025 |
3955 |
342.42 |
| Mar 25 2025 |
2354 |
365.86 |
| Mar 25 2025 |
1866 |
307.24 |
| Mar 25 2025 |
3936 |
342.42 |
| Mar 18 2025 |
2296 |
365.86 |
| Mar 18 2025 |
1852 |
307.24 |
| Mar 18 2025 |
3966 |
342.42 |
| Mar 11 2025 |
2298 |
365.86 |
| Mar 11 2025 |
1852 |
307.24 |
| Mar 11 2025 |
3956 |
342.42 |
| Mar 04 2025 |
2277 |
365.86 |
| Mar 04 2025 |
4234 |
365.86 |
| Feb 25 2025 |
1296 |
335.06 |
| Feb 25 2025 |
2995 |
335.06 |
| Feb 18 2025 |
2396 |
368.85 |
| Feb 18 2025 |
4337 |
368.85 |
| Feb 11 2025 |
2201 |
362.15 |
| Feb 11 2025 |
4133 |
362.15 |
| Feb 04 2025 |
2194 |
362.15 |
| Feb 04 2025 |
4129 |
362.15 |
| Jan 29 2025 |
2161 |
362.15 |
| Jan 29 2025 |
4115 |
362.15 |
| Jan 22 2025 |
2173 |
362.15 |
| Jan 22 2025 |
2814 |
335.39 |
| Jan 22 2025 |
4377 |
353.23 |
| Jan 15 2025 |
2184 |
362.15 |
| Jan 15 2025 |
2813 |
335.39 |
| Jan 15 2025 |
4381 |
353.23 |
| Jan 08 2025 |
2184 |
362.15 |
| Jan 08 2025 |
1495 |
335.39 |
| Jan 08 2025 |
4342 |
353.23 |
| Jan 01 2025 |
2184 |
362.15 |
| Jan 01 2025 |
1508 |
335.39 |
| Jan 01 2025 |
4344 |
353.23 |
| Dec 25 2024 |
2184 |
362.15 |
| Dec 25 2024 |
1508 |
335.39 |
| Dec 25 2024 |
4339 |
353.23 |
| Dec 18 2024 |
2191 |
362.15 |
| Dec 18 2024 |
1508 |
335.39 |
| Dec 18 2024 |
4336 |
353.23 |
| Dec 11 2024 |
2191 |
362.15 |
| Dec 11 2024 |
1506 |
335.39 |
| Dec 11 2024 |
4334 |
353.23 |
| Dec 04 2024 |
2191 |
362.15 |
| Dec 04 2024 |
1506 |
335.39 |
| Dec 04 2024 |
4334 |
353.23 |
| Nov 27 2024 |
2191 |
362.15 |
| Nov 27 2024 |
1506 |
335.39 |
| Nov 27 2024 |
4334 |
353.23 |
| Nov 20 2024 |
2191 |
362.15 |
| Nov 20 2024 |
1507 |
335.39 |
| Nov 20 2024 |
4333 |
353.23 |
| Nov 13 2024 |
2191 |
362.15 |
| Nov 13 2024 |
1507 |
335.39 |
| Nov 13 2024 |
4328 |
353.23 |
| Nov 06 2024 |
2181 |
362.15 |
| Nov 06 2024 |
1506 |
335.39 |
| Nov 06 2024 |
4323 |
353.23 |
| Oct 30 2024 |
2073 |
362.15 |
| Oct 30 2024 |
1505 |
335.39 |
| Oct 30 2024 |
4307 |
353.23 |
| Oct 23 2024 |
2073 |
362.15 |
| Oct 23 2024 |
1502 |
335.39 |
| Oct 23 2024 |
4535 |
353.23 |
| Oct 16 2024 |
2074 |
362.15 |
| Oct 16 2024 |
1503 |
335.39 |
| Oct 16 2024 |
4543 |
353.23 |
| Oct 09 2024 |
2045 |
362.15 |
| Oct 09 2024 |
1505 |
335.39 |
| Oct 09 2024 |
4541 |
353.23 |
| Oct 02 2024 |
2012 |
362.15 |
| Oct 02 2024 |
1494 |
335.39 |
| Oct 02 2024 |
4535 |
353.23 |
| Sep 25 2024 |
2011 |
362.15 |
| Sep 25 2024 |
1484 |
335.39 |
| Sep 25 2024 |
4537 |
353.23 |
| Sep 18 2024 |
2009 |
362.15 |
| Sep 18 2024 |
1479 |
335.39 |
| Sep 18 2024 |
4489 |
353.23 |
| Sep 11 2024 |
1995 |
362.15 |
| Sep 11 2024 |
1452 |
335.39 |
| Sep 11 2024 |
4490 |
353.23 |
| Sep 04 2024 |
2037 |
362.15 |
| Sep 04 2024 |
1461 |
335.39 |
| Sep 04 2024 |
4425 |
353.23 |
| Aug 28 2024 |
2053 |
362.15 |
| Aug 28 2024 |
1468 |
335.39 |
| Aug 28 2024 |
4468 |
353.23 |
| Aug 21 2024 |
2071 |
362.15 |
| Aug 21 2024 |
1212 |
335.39 |
| Aug 21 2024 |
4502 |
353.23 |
| Aug 14 2024 |
2042 |
362.15 |
| Aug 14 2024 |
1135 |
335.39 |
| Aug 14 2024 |
4391 |
353.23 |
| Aug 07 2024 |
2082 |
362.15 |
| Aug 07 2024 |
2162 |
335.39 |
| Aug 07 2024 |
4398 |
353.23 |
| Jul 31 2024 |
2117 |
362.15 |
| Jul 31 2024 |
2203 |
335.39 |
| Jul 31 2024 |
4423 |
353.23 |
| Jul 24 2024 |
2109 |
362.15 |
| Jul 24 2024 |
2234 |
335.39 |
| Jul 24 2024 |
4364 |
353.23 |
| Jul 17 2024 |
2035 |
362.15 |
| Jul 17 2024 |
2218 |
335.39 |
| Jul 17 2024 |
4405 |
353.23 |
| Jul 10 2024 |
1861 |
362.15 |
| Jul 10 2024 |
1285 |
335.39 |
| Jul 10 2024 |
4338 |
353.23 |
| Jul 03 2024 |
1970 |
362.15 |
| Jul 03 2024 |
1335 |
335.39 |
| Jul 03 2024 |
4364 |
353.23 |
| Jun 26 2024 |
1823 |
362.15 |
| Jun 26 2024 |
1371 |
335.39 |
| Jun 26 2024 |
4329 |
353.23 |
| Jun 19 2024 |
1859 |
362.15 |
| Jun 19 2024 |
1351 |
335.39 |
| Jun 19 2024 |
4400 |
353.23 |
| Jun 12 2024 |
1842 |
362.15 |
| Jun 12 2024 |
1350 |
335.39 |
| Jun 12 2024 |
4388 |
353.23 |
| Jun 05 2024 |
1836 |
362.15 |
| Jun 05 2024 |
1351 |
335.39 |
| Jun 05 2024 |
4418 |
353.23 |
| May 29 2024 |
1855 |
362.15 |
| May 29 2024 |
1363 |
335.39 |
| May 29 2024 |
4421 |
353.23 |
| May 22 2024 |
2042 |
362.15 |
| May 22 2024 |
1343 |
335.39 |
| May 22 2024 |
4465 |
353.23 |
| May 15 2024 |
2043 |
362.15 |
| May 15 2024 |
1293 |
335.39 |
| May 15 2024 |
4265 |
353.23 |
| May 08 2024 |
2088 |
380.04 |
| May 08 2024 |
1337 |
335.39 |
| May 08 2024 |
4877 |
368.88 |
| May 01 2024 |
2107 |
380.04 |
| May 01 2024 |
1341 |
335.39 |
| May 01 2024 |
4966 |
368.88 |
| Apr 24 2024 |
3384 |
374.38 |
| Apr 24 2024 |
4550 |
358.3 |
| Apr 24 2024 |
6251 |
356.96 |
| Apr 17 2024 |
3603 |
374.38 |
| Apr 17 2024 |
4534 |
358.3 |
| Apr 17 2024 |
6420 |
356.96 |
| Apr 10 2024 |
3591 |
374.38 |
| Apr 10 2024 |
4541 |
358.3 |
| Apr 10 2024 |
6404 |
356.96 |
| Apr 03 2024 |
3620 |
374.38 |
| Apr 03 2024 |
4533 |
358.3 |
| Apr 03 2024 |
6407 |
356.96 |
| Mar 27 2024 |
3655 |
374.38 |
| Mar 27 2024 |
4526 |
358.3 |
| Mar 27 2024 |
6420 |
356.96 |
| Mar 21 2024 |
3697 |
374.38 |
| Mar 21 2024 |
4546 |
358.3 |
| Mar 21 2024 |
6406 |
356.96 |
| Mar 14 2024 |
3600 |
374.38 |
| Mar 14 2024 |
4522 |
358.3 |
| Mar 14 2024 |
6354 |
356.96 |
| Mar 07 2024 |
3613 |
374.38 |
| Mar 07 2024 |
4545 |
358.3 |
| Mar 07 2024 |
6368 |
356.96 |
| Feb 29 2024 |
3701 |
374.38 |
| Feb 29 2024 |
4552 |
358.3 |
| Feb 29 2024 |
6411 |
356.96 |
| Feb 22 2024 |
3614 |
372.33 |
| Feb 22 2024 |
4299 |
352.55 |
| Feb 22 2024 |
6598 |
359.87 |
| Feb 15 2024 |
4023 |
384.08 |
| Feb 15 2024 |
4314 |
352.55 |
| Feb 15 2024 |
6933 |
366.21 |
| Feb 08 2024 |
4000 |
384.08 |
| Feb 08 2024 |
4311 |
352.55 |
| Feb 08 2024 |
6896 |
366.21 |
| Feb 01 2024 |
3849 |
384.08 |
| Feb 01 2024 |
4354 |
352.55 |
| Feb 01 2024 |
6799 |
366.21 |
| Jan 25 2024 |
3834 |
384.08 |
| Jan 25 2024 |
4689 |
361.54 |
| Jan 25 2024 |
7025 |
369.92 |
| Jan 18 2024 |
3834 |
384.08 |
| Jan 18 2024 |
4689 |
361.54 |
| Jan 18 2024 |
7030 |
369.92 |
| Jan 11 2024 |
3834 |
384.08 |
| Jan 11 2024 |
4689 |
361.54 |
| Jan 11 2024 |
7032 |
369.92 |
| Jan 04 2024 |
3834 |
384.08 |
| Jan 04 2024 |
4689 |
361.54 |
| Jan 04 2024 |
7027 |
369.92 |
| Dec 28 2023 |
3834 |
384.08 |
| Dec 28 2023 |
4691 |
361.54 |
| Dec 28 2023 |
7024 |
369.92 |
| Dec 21 2023 |
3834 |
384.08 |
| Dec 21 2023 |
4691 |
361.54 |
| Dec 21 2023 |
7024 |
369.92 |
| Dec 14 2023 |
3834 |
384.08 |
| Dec 14 2023 |
4689 |
361.54 |
| Dec 14 2023 |
7022 |
369.92 |
| Dec 07 2023 |
3834 |
384.08 |
| Dec 07 2023 |
4689 |
361.54 |
| Dec 07 2023 |
7022 |
369.92 |
| Nov 30 2023 |
3821 |
384.08 |
| Nov 30 2023 |
4686 |
361.54 |
| Nov 30 2023 |
7018 |
369.92 |
| Nov 23 2023 |
3821 |
384.08 |
| Nov 23 2023 |
4686 |
361.54 |
| Nov 23 2023 |
7017 |
369.92 |
| Nov 16 2023 |
3821 |
384.08 |
| Nov 16 2023 |
4685 |
361.54 |
| Nov 16 2023 |
7013 |
369.92 |
| Nov 09 2023 |
3822 |
384.08 |
| Nov 09 2023 |
4684 |
361.54 |
| Nov 09 2023 |
7009 |
369.92 |
| Nov 02 2023 |
3822 |
384.08 |
| Nov 02 2023 |
4684 |
361.54 |
| Nov 02 2023 |
7009 |
369.92 |
| Oct 26 2023 |
3765 |
384.08 |
| Oct 26 2023 |
4707 |
361.54 |
| Oct 26 2023 |
6993 |
369.92 |
| Oct 19 2023 |
3783 |
384.08 |
| Oct 19 2023 |
4706 |
361.54 |
| Oct 19 2023 |
6948 |
369.92 |
| Oct 12 2023 |
3782 |
384.08 |
| Oct 12 2023 |
4710 |
361.54 |
| Oct 12 2023 |
6949 |
369.92 |
| Oct 05 2023 |
3778 |
384.08 |
| Oct 05 2023 |
4711 |
361.54 |
| Oct 05 2023 |
6841 |
369.92 |
| Sep 28 2023 |
3872 |
384.08 |
| Sep 28 2023 |
4708 |
361.54 |
| Sep 28 2023 |
6918 |
369.92 |
| Sep 21 2023 |
3860 |
384.08 |
| Sep 21 2023 |
4697 |
361.54 |
| Sep 21 2023 |
6906 |
369.92 |
| Sep 14 2023 |
3894 |
384.08 |
| Sep 14 2023 |
4704 |
361.54 |
| Sep 14 2023 |
6926 |
369.92 |
| Sep 07 2023 |
3905 |
384.08 |
| Sep 07 2023 |
4702 |
361.54 |
| Sep 07 2023 |
6934 |
369.92 |
| Aug 31 2023 |
3910 |
384.08 |
| Aug 31 2023 |
4755 |
361.54 |
| Aug 31 2023 |
6978 |
369.92 |
| Aug 24 2023 |
3934 |
384.08 |
| Aug 24 2023 |
4730 |
361.54 |
| Aug 24 2023 |
6912 |
369.92 |
| Aug 17 2023 |
3919 |
384.08 |
| Aug 17 2023 |
4758 |
361.54 |
| Aug 17 2023 |
6935 |
369.92 |
| Aug 10 2023 |
3920 |
384.08 |
| Aug 10 2023 |
4750 |
361.54 |
| Aug 10 2023 |
6941 |
369.92 |
| Aug 03 2023 |
3890 |
384.08 |
| Aug 03 2023 |
4722 |
361.54 |
| Aug 03 2023 |
6930 |
369.92 |
| Jul 27 2023 |
3908 |
384.08 |
| Jul 27 2023 |
4722 |
361.54 |
| Jul 27 2023 |
6916 |
369.92 |
| Jul 20 2023 |
3949 |
384.08 |
| Jul 20 2023 |
4751 |
361.54 |
| Jul 20 2023 |
6898 |
369.92 |
| Jul 13 2023 |
3944 |
384.08 |
| Jul 13 2023 |
4779 |
361.54 |
| Jul 13 2023 |
6925 |
369.92 |
| Jul 06 2023 |
3977 |
384.08 |
| Jul 06 2023 |
4792 |
361.54 |
| Jul 06 2023 |
6949 |
369.92 |
| Jun 29 2023 |
3963 |
384.08 |
| Jun 29 2023 |
4758 |
361.54 |
| Jun 29 2023 |
6938 |
369.92 |
| Jun 22 2023 |
3980 |
384.08 |
| Jun 22 2023 |
4692 |
360.12 |
| Jun 22 2023 |
6904 |
369.92 |
| Jun 15 2023 |
3988 |
384.08 |
| Jun 15 2023 |
4710 |
360.12 |
| Jun 15 2023 |
6919 |
369.92 |
| Jun 08 2023 |
4022 |
384.08 |
| Jun 08 2023 |
4721 |
360.12 |
| Jun 08 2023 |
6966 |
369.92 |
| Jun 01 2023 |
4079 |
384.08 |
| Jun 01 2023 |
4651 |
360.12 |
| Jun 01 2023 |
6958 |
369.92 |
| May 25 2023 |
4030 |
384.08 |
| May 25 2023 |
4622 |
360.12 |
| May 25 2023 |
6920 |
369.92 |
| May 18 2023 |
3995 |
384.08 |
| May 18 2023 |
4592 |
360.12 |
| May 18 2023 |
6882 |
369.92 |
| May 11 2023 |
3954 |
384.08 |
| May 11 2023 |
4564 |
360.12 |
| May 11 2023 |
6160 |
358.4 |
| May 04 2023 |
3856 |
384.08 |
| May 04 2023 |
4516 |
360.12 |
| May 04 2023 |
6062 |
358.4 |
| Apr 27 2023 |
4096 |
392.91 |
| Apr 27 2023 |
4494 |
360.12 |
| Apr 27 2023 |
5990 |
358.4 |
| Apr 20 2023 |
4042 |
392.91 |
| Apr 20 2023 |
4447 |
360.12 |
| Apr 20 2023 |
5937 |
358.4 |
| Apr 13 2023 |
4001 |
392.91 |
| Apr 13 2023 |
4426 |
360.12 |
| Apr 13 2023 |
5907 |
358.4 |
| Apr 06 2023 |
3960 |
392.91 |
| Apr 06 2023 |
4426 |
360.12 |
| Apr 06 2023 |
5891 |
358.4 |
| Mar 30 2023 |
3908 |
392.91 |
| Mar 30 2023 |
4416 |
360.12 |
| Mar 30 2023 |
5884 |
358.4 |
| Mar 23 2023 |
3868 |
392.91 |
| Mar 23 2023 |
4368 |
360.12 |
| Mar 23 2023 |
5844 |
358.4 |
| Mar 16 2023 |
3838 |
392.91 |
| Mar 16 2023 |
4345 |
360.12 |
| Mar 16 2023 |
5799 |
358.4 |
| Mar 09 2023 |
4189 |
408.6 |
| Mar 09 2023 |
4326 |
360.12 |
| Mar 09 2023 |
5666 |
356.45 |
| Mar 02 2023 |
4156 |
408.6 |
| Mar 02 2023 |
4288 |
360.12 |
| Mar 02 2023 |
5627 |
356.45 |
| Feb 23 2023 |
4170 |
408.6 |
| Feb 23 2023 |
4281 |
360.12 |
| Feb 23 2023 |
5625 |
356.45 |
| Feb 16 2023 |
4522 |
424.54 |
| Feb 16 2023 |
4242 |
360.12 |
| Feb 16 2023 |
5614 |
357.19 |
| Feb 09 2023 |
4523 |
424.54 |
| Feb 09 2023 |
4228 |
360.12 |
| Feb 09 2023 |
5607 |
357.19 |
| Feb 02 2023 |
4523 |
424.54 |
| Feb 02 2023 |
4205 |
360.12 |
| Feb 02 2023 |
5597 |
357.19 |
| Jan 26 2023 |
4521 |
424.54 |
| Jan 26 2023 |
4373 |
366.93 |
| Jan 26 2023 |
5840 |
362.65 |
| Jan 19 2023 |
4521 |
424.54 |
| Jan 19 2023 |
4356 |
366.93 |
| Jan 19 2023 |
5835 |
362.65 |
| Jan 12 2023 |
4521 |
424.54 |
| Jan 12 2023 |
4355 |
366.93 |
| Jan 12 2023 |
5834 |
362.65 |
| Jan 05 2023 |
4521 |
424.54 |
| Jan 05 2023 |
4355 |
366.93 |
| Jan 05 2023 |
5834 |
362.65 |
| Dec 29 2022 |
4521 |
424.54 |
| Dec 29 2022 |
4355 |
366.93 |
| Dec 29 2022 |
5834 |
362.65 |
| Dec 22 2022 |
4521 |
424.54 |
| Dec 22 2022 |
4355 |
366.93 |
| Dec 22 2022 |
5834 |
362.65 |
| Dec 15 2022 |
4505 |
424.54 |
| Dec 15 2022 |
4355 |
366.93 |
| Dec 15 2022 |
5829 |
362.65 |
| Dec 08 2022 |
4505 |
424.54 |
| Dec 08 2022 |
4349 |
366.93 |
| Dec 08 2022 |
5825 |
362.65 |
| Dec 01 2022 |
4505 |
424.54 |
| Dec 01 2022 |
4349 |
366.93 |
| Dec 01 2022 |
5825 |
362.65 |
| Nov 24 2022 |
4505 |
424.54 |
| Nov 24 2022 |
4349 |
366.93 |
| Nov 24 2022 |
5825 |
362.65 |
| Nov 17 2022 |
4487 |
424.54 |
| Nov 17 2022 |
4349 |
366.93 |
| Nov 17 2022 |
5820 |
362.65 |
| Nov 10 2022 |
4488 |
424.54 |
| Nov 10 2022 |
4349 |
366.93 |
| Nov 10 2022 |
5821 |
362.65 |
| Nov 03 2022 |
4488 |
424.54 |
| Nov 03 2022 |
4335 |
366.93 |
| Nov 03 2022 |
5808 |
362.65 |
| Oct 27 2022 |
4488 |
424.54 |
| Oct 27 2022 |
4329 |
366.93 |
| Oct 27 2022 |
5802 |
362.65 |
| Oct 20 2022 |
4494 |
424.54 |
| Oct 20 2022 |
4329 |
366.93 |
| Oct 20 2022 |
5806 |
362.65 |
| Oct 13 2022 |
4492 |
424.54 |
| Oct 13 2022 |
4329 |
366.93 |
| Oct 13 2022 |
5803 |
362.65 |
| Oct 06 2022 |
4495 |
424.54 |
| Oct 06 2022 |
4332 |
366.93 |
| Oct 06 2022 |
5803 |
362.65 |
| Sep 29 2022 |
4487 |
424.54 |
| Sep 29 2022 |
4340 |
366.93 |
| Sep 29 2022 |
5803 |
362.65 |
| Sep 22 2022 |
4476 |
424.54 |
| Sep 22 2022 |
4332 |
366.93 |
| Sep 22 2022 |
5793 |
362.65 |
| Sep 15 2022 |
4468 |
424.54 |
| Sep 15 2022 |
4324 |
366.93 |
| Sep 15 2022 |
5788 |
362.65 |
| Sep 08 2022 |
4477 |
424.54 |
| Sep 08 2022 |
4274 |
366.93 |
| Sep 08 2022 |
5757 |
362.65 |
| Sep 01 2022 |
4442 |
424.54 |
| Sep 01 2022 |
4221 |
366.93 |
| Sep 01 2022 |
5696 |
362.65 |
| Aug 25 2022 |
4408 |
424.54 |
| Aug 25 2022 |
4173 |
366.93 |
| Aug 25 2022 |
5650 |
362.65 |
| Aug 18 2022 |
4350 |
424.54 |
| Aug 18 2022 |
4144 |
366.93 |
| Aug 18 2022 |
5618 |
362.65 |
| Aug 11 2022 |
4332 |
424.54 |
| Aug 11 2022 |
4084 |
366.93 |
| Aug 11 2022 |
5586 |
362.65 |
| Aug 04 2022 |
4358 |
426.67 |
| Aug 04 2022 |
4082 |
366.93 |
| Aug 04 2022 |
5573 |
362.65 |
| Jul 28 2022 |
4302 |
426.67 |
| Jul 28 2022 |
4016 |
366.93 |
| Jul 28 2022 |
5493 |
362.65 |
| Jul 21 2022 |
4282 |
426.67 |
| Jul 21 2022 |
3950 |
366.93 |
| Jul 21 2022 |
5431 |
362.65 |
| Jul 14 2022 |
4266 |
426.67 |
| Jul 14 2022 |
3940 |
366.93 |
| Jul 14 2022 |
5408 |
362.65 |
| Jul 07 2022 |
4199 |
426.67 |
| Jul 07 2022 |
3901 |
366.93 |
| Jul 07 2022 |
5352 |
362.65 |
| Jun 30 2022 |
4155 |
426.67 |
| Jun 30 2022 |
3876 |
366.93 |
| Jun 30 2022 |
5331 |
362.65 |
| Jun 23 2022 |
4149 |
426.67 |
| Jun 23 2022 |
3861 |
366.93 |
| Jun 23 2022 |
5311 |
362.65 |
| Jun 16 2022 |
4088 |
426.67 |
| Jun 16 2022 |
3699 |
366.93 |
| Jun 16 2022 |
5185 |
362.65 |
| Jun 09 2022 |
4033 |
426.67 |
| Jun 09 2022 |
3665 |
366.93 |
| Jun 09 2022 |
5107 |
362.65 |
| Jun 02 2022 |
3637 |
414.9 |
| Jun 02 2022 |
3533 |
366.93 |
| Jun 02 2022 |
4977 |
362.65 |
| May 26 2022 |
3581 |
414.9 |
| May 26 2022 |
3477 |
366.93 |
| May 26 2022 |
4858 |
362.65 |
| May 19 2022 |
3424 |
414.9 |
| May 19 2022 |
3365 |
366.93 |
| May 19 2022 |
4735 |
362.65 |
| May 12 2022 |
3403 |
414.9 |
| May 12 2022 |
3345 |
366.93 |
| May 12 2022 |
4695 |
362.65 |
| May 05 2022 |
3301 |
414.9 |
| May 05 2022 |
3230 |
366.93 |
| May 05 2022 |
4561 |
362.65 |
| Apr 28 2022 |
2967 |
404.26 |
| Apr 28 2022 |
3147 |
366.59 |
| Apr 28 2022 |
4686 |
367.86 |
| Apr 21 2022 |
2768 |
404.26 |
| Apr 21 2022 |
3032 |
366.59 |
| Apr 21 2022 |
4519 |
367.86 |
| Apr 14 2022 |
2631 |
404.26 |
| Apr 14 2022 |
2996 |
366.59 |
| Apr 14 2022 |
4444 |
367.86 |
| Apr 07 2022 |
2527 |
404.26 |
| Apr 07 2022 |
2954 |
366.59 |
| Apr 07 2022 |
4376 |
367.86 |
| Mar 31 2022 |
2509 |
404.26 |
| Mar 31 2022 |
2945 |
366.59 |
| Mar 31 2022 |
4366 |
367.86 |
| Mar 24 2022 |
2346 |
404.26 |
| Mar 24 2022 |
2883 |
366.59 |
| Mar 24 2022 |
4251 |
367.86 |
| Mar 17 2022 |
2343 |
404.26 |
| Mar 17 2022 |
2844 |
366.59 |
| Mar 17 2022 |
4215 |
367.86 |
| Mar 10 2022 |
2203 |
404.26 |
| Mar 10 2022 |
2823 |
366.59 |
| Mar 10 2022 |
4147 |
367.86 |
| Mar 03 2022 |
2246 |
404.26 |
| Mar 03 2022 |
2828 |
366.59 |
| Mar 03 2022 |
4154 |
367.86 |
| Feb 24 2022 |
3612 |
427.09 |
| Feb 24 2022 |
3018 |
377.52 |
| Feb 24 2022 |
4615 |
382.81 |
| Feb 17 2022 |
3748 |
440 |
| Feb 17 2022 |
2777 |
373.74 |
| Feb 17 2022 |
3969 |
373.74 |
| Feb 10 2022 |
4656 |
463.68 |
| Feb 10 2022 |
2801 |
373.74 |
| Feb 10 2022 |
4036 |
373.74 |
| Feb 03 2022 |
3070 |
464.22 |
| Feb 03 2022 |
2826 |
373.74 |
| Feb 03 2022 |
4060 |
373.74 |
| Jan 27 2022 |
3125 |
464.22 |
| Jan 27 2022 |
2836 |
373.74 |
| Jan 27 2022 |
4061 |
373.74 |
| Jan 20 2022 |
3176 |
464.22 |
| Jan 20 2022 |
2853 |
373.74 |
| Jan 20 2022 |
4073 |
373.74 |
| Jan 13 2022 |
3176 |
464.22 |
| Jan 13 2022 |
2871 |
373.74 |
| Jan 13 2022 |
4081 |
373.74 |
| Jan 06 2022 |
3176 |
464.22 |
| Jan 06 2022 |
2871 |
373.74 |
| Jan 06 2022 |
4081 |
373.74 |
| Dec 30 2021 |
3176 |
464.22 |
| Dec 30 2021 |
2873 |
373.74 |
| Dec 30 2021 |
4082 |
373.74 |
| Dec 23 2021 |
3176 |
464.22 |
| Dec 23 2021 |
2873 |
373.74 |
| Dec 23 2021 |
4082 |
373.74 |
| Dec 16 2021 |
3176 |
464.22 |
| Dec 16 2021 |
2873 |
373.74 |
| Dec 16 2021 |
4082 |
373.74 |
| Dec 09 2021 |
3176 |
464.22 |
| Dec 09 2021 |
2873 |
373.74 |
| Dec 09 2021 |
4082 |
373.74 |
| Dec 02 2021 |
3176 |
464.22 |
| Dec 02 2021 |
2874 |
373.74 |
| Dec 02 2021 |
4082 |
373.74 |
| Nov 25 2021 |
3176 |
464.22 |
| Nov 25 2021 |
2874 |
373.74 |
| Nov 25 2021 |
4082 |
373.74 |
| Nov 18 2021 |
3176 |
464.22 |
| Nov 18 2021 |
2874 |
373.74 |
| Nov 18 2021 |
4082 |
373.74 |
| Nov 11 2021 |
3176 |
464.22 |
| Nov 11 2021 |
2874 |
373.74 |
| Nov 11 2021 |
4082 |
373.74 |
| Nov 04 2021 |
3202 |
464.22 |
| Nov 04 2021 |
2874 |
373.74 |
| Nov 04 2021 |
4090 |
373.74 |
| Oct 28 2021 |
3202 |
464.22 |
| Oct 28 2021 |
2874 |
373.74 |
| Oct 28 2021 |
4090 |
373.74 |
| Oct 21 2021 |
3202 |
464.22 |
| Oct 21 2021 |
2874 |
373.74 |
| Oct 21 2021 |
4090 |
373.74 |
| Oct 14 2021 |
3234 |
464.22 |
| Oct 14 2021 |
2874 |
373.74 |
| Oct 14 2021 |
4095 |
373.74 |
| Oct 07 2021 |
3236 |
464.22 |
| Oct 07 2021 |
2875 |
373.74 |
| Oct 07 2021 |
4096 |
373.74 |
| Sep 30 2021 |
3212 |
464.22 |
| Sep 30 2021 |
2844 |
373.74 |
| Sep 30 2021 |
4057 |
373.74 |
| Sep 23 2021 |
3181 |
464.22 |
| Sep 23 2021 |
2751 |
373.74 |
| Sep 23 2021 |
3961 |
373.74 |
| Sep 16 2021 |
3104 |
464.22 |
| Sep 16 2021 |
2718 |
373.74 |
| Sep 16 2021 |
3886 |
373.74 |
| Sep 09 2021 |
3153 |
464.22 |
| Sep 09 2021 |
2703 |
373.74 |
| Sep 09 2021 |
3884 |
373.74 |
| Sep 02 2021 |
3154 |
464.22 |
| Sep 02 2021 |
2585 |
373.74 |
| Sep 02 2021 |
3755 |
373.74 |
| Aug 26 2021 |
3131 |
464.22 |
| Aug 26 2021 |
2568 |
373.74 |
| Aug 26 2021 |
3770 |
373.74 |
| Aug 19 2021 |
3558 |
499.4 |
| Aug 19 2021 |
2402 |
373.74 |
| Aug 19 2021 |
3632 |
373.74 |
| Aug 12 2021 |
3602 |
499.4 |
| Aug 12 2021 |
2367 |
373.74 |
| Aug 12 2021 |
3595 |
373.74 |
| Aug 05 2021 |
3718 |
512.96 |
| Aug 05 2021 |
2324 |
373.74 |
| Aug 05 2021 |
3513 |
373.74 |
| Jul 29 2021 |
3570 |
490.52 |
| Jul 29 2021 |
2286 |
373.74 |
| Jul 29 2021 |
3456 |
373.74 |
| Jul 22 2021 |
3515 |
490.52 |
| Jul 22 2021 |
2156 |
373.74 |
| Jul 22 2021 |
3313 |
373.74 |
| Jul 15 2021 |
3585 |
490.52 |
| Jul 15 2021 |
2118 |
373.74 |
| Jul 15 2021 |
3290 |
373.74 |
| Jul 08 2021 |
3629 |
490.52 |
| Jul 08 2021 |
2122 |
373.74 |
| Jul 08 2021 |
3268 |
373.74 |
| Jul 01 2021 |
3700 |
490.52 |
| Jul 01 2021 |
2092 |
373.74 |
| Jul 01 2021 |
3239 |
373.74 |
| Jun 24 2021 |
3703 |
490.52 |
| Jun 24 2021 |
2188 |
377.74 |
| Jun 24 2021 |
3388 |
377.74 |
| Jun 17 2021 |
3706 |
490.52 |
| Jun 17 2021 |
2069 |
377.74 |
| Jun 17 2021 |
3243 |
377.74 |
| Jun 10 2021 |
3666 |
490.52 |
| Jun 10 2021 |
1953 |
377.74 |
| Jun 10 2021 |
3059 |
377.74 |
| Jun 03 2021 |
2994 |
377.74 |
| May 27 2021 |
4010 |
490.52 |
| May 27 2021 |
2741 |
377.74 |
| May 27 2021 |
6530 |
377.74 |
| May 07 2021 |
5019 |
383.25 |
| Apr 30 2021 |
1433 |
391 |
| Apr 30 2021 |
2220 |
391 |
| Apr 23 2021 |
1333 |
390.74 |
| Apr 23 2021 |
1962 |
390.74 |
| Apr 16 2021 |
1233 |
390.74 |
| Apr 16 2021 |
1715 |
390.74 |
| Mar 05 2021 |
2576 |
488.07 |
| Mar 05 2021 |
4172 |
488.07 |
| Feb 26 2021 |
3088 |
488.07 |
| Feb 26 2021 |
4880 |
488.07 |
| Feb 19 2021 |
3277 |
488.07 |
| Feb 19 2021 |
5524 |
488.07 |
| Feb 12 2021 |
3621 |
475.53 |
| Feb 12 2021 |
3561 |
488.07 |
| Feb 12 2021 |
5632 |
481.8 |
| Feb 05 2021 |
3889 |
488.07 |
| Feb 05 2021 |
3746 |
472.29 |
| Feb 05 2021 |
5846 |
478.6 |
| Jan 29 2021 |
4006 |
488.07 |
| Jan 29 2021 |
3867 |
472.29 |
| Jan 29 2021 |
5992 |
478.6 |
| Jan 22 2021 |
3993 |
472.29 |
| Jan 22 2021 |
4436 |
500.6 |
| Jan 22 2021 |
5996 |
475.44 |
| Jan 15 2021 |
4595 |
500.6 |
| Jan 15 2021 |
3993 |
472.29 |
| Jan 15 2021 |
6116 |
475.44 |
| Jan 08 2021 |
4595 |
500.6 |
| Jan 08 2021 |
3993 |
472.29 |
| Jan 08 2021 |
6095 |
475.44 |
| Jan 01 2021 |
4579 |
500.6 |
| Jan 01 2021 |
3993 |
472.29 |
| Jan 01 2021 |
6054 |
475.44 |
| Dec 25 2020 |
3993 |
472.29 |
| Dec 25 2020 |
4579 |
500.6 |
| Dec 25 2020 |
6054 |
475.44 |
| Dec 18 2020 |
4579 |
500.6 |
| Dec 18 2020 |
3993 |
472.29 |
| Dec 18 2020 |
6054 |
475.44 |
| Dec 11 2020 |
4579 |
500.6 |
| Dec 11 2020 |
3993 |
472.29 |
| Dec 11 2020 |
6040 |
475.44 |
| Dec 04 2020 |
4532 |
500.6 |
| Dec 04 2020 |
3993 |
472.29 |
| Dec 04 2020 |
6011 |
475.44 |
| Nov 27 2020 |
4532 |
500.6 |
| Nov 27 2020 |
3993 |
472.29 |
| Nov 27 2020 |
6011 |
475.44 |
| Nov 20 2020 |
4532 |
500.6 |
| Nov 20 2020 |
3993 |
472.29 |
| Nov 20 2020 |
6011 |
475.44 |
| Nov 13 2020 |
4532 |
500.6 |
| Nov 13 2020 |
3993 |
472.29 |
| Nov 13 2020 |
6011 |
475.44 |
| Nov 06 2020 |
3993 |
472.29 |
| Nov 06 2020 |
4532 |
500.6 |
| Nov 06 2020 |
6105 |
475.44 |
| Oct 30 2020 |
4528 |
500.6 |
| Oct 30 2020 |
3985 |
472.29 |
| Oct 30 2020 |
6048 |
475.44 |
| Oct 23 2020 |
4528 |
500.6 |
| Oct 23 2020 |
3848 |
472.29 |
| Oct 23 2020 |
5990 |
475.44 |
| Oct 16 2020 |
3888 |
472.29 |
| Oct 16 2020 |
4497 |
500.6 |
| Oct 16 2020 |
6001 |
475.44 |
| Oct 09 2020 |
4457 |
500.6 |
| Oct 09 2020 |
3880 |
472.29 |
| Oct 09 2020 |
5976 |
475.44 |
| Oct 02 2020 |
3776 |
472.29 |
| Oct 02 2020 |
4184 |
500.6 |
| Oct 02 2020 |
5695 |
475.44 |
| Sep 25 2020 |
3731 |
472.29 |
| Sep 25 2020 |
4247 |
500.6 |
| Sep 25 2020 |
5736 |
475.44 |
| Sep 18 2020 |
4277 |
500.6 |
| Sep 18 2020 |
3750 |
472.29 |
| Sep 18 2020 |
5762 |
475.44 |
| Sep 11 2020 |
4341 |
500.6 |
| Sep 11 2020 |
3600 |
472.29 |
| Sep 11 2020 |
5517 |
475.44 |
| Sep 04 2020 |
4624 |
500.6 |
| Sep 04 2020 |
4060 |
472.29 |
| Sep 04 2020 |
6136 |
475.44 |
| Aug 28 2020 |
4397 |
472.29 |
| Aug 28 2020 |
5095 |
500.6 |
| Aug 28 2020 |
6606 |
475.44 |
| Aug 21 2020 |
5446 |
500.6 |
| Aug 21 2020 |
6086 |
514.25 |
| Aug 21 2020 |
7137 |
475.44 |
| Aug 14 2020 |
5669 |
500.6 |
| Aug 14 2020 |
6324 |
514.25 |
| Aug 14 2020 |
7421 |
475.44 |
| Aug 07 2020 |
6772 |
512.96 |
| Aug 07 2020 |
6146 |
500.6 |
| Aug 07 2020 |
7723 |
471.87 |
| Jul 31 2020 |
6642 |
500.6 |
| Jul 31 2020 |
6351 |
490.52 |
| Jul 31 2020 |
8218 |
471.87 |
| Jul 24 2020 |
7192 |
500.6 |
| Jul 24 2020 |
6621 |
490.52 |
| Jul 24 2020 |
8757 |
471.87 |
| Jul 17 2020 |
7785 |
500.6 |
| Jul 17 2020 |
7074 |
490.52 |
| Jul 17 2020 |
9173 |
471.87 |
| Jul 10 2020 |
6718 |
477.44 |
| Jul 10 2020 |
8471 |
500.6 |
| Jul 10 2020 |
8808 |
461.24 |
| Jul 03 2020 |
8599 |
500.6 |
| Jul 03 2020 |
6902 |
477.44 |
| Jul 03 2020 |
8929 |
461.24 |
| Jun 26 2020 |
9178 |
500.6 |
| Jun 26 2020 |
7187 |
477.44 |
| Jun 26 2020 |
9409 |
461.24 |
| Jun 19 2020 |
9375 |
499.98 |
| Jun 19 2020 |
7388 |
477.44 |
| Jun 19 2020 |
9768 |
461.24 |
| Jun 12 2020 |
9714 |
499.98 |
| Jun 12 2020 |
7744 |
477.44 |
| Jun 12 2020 |
10087 |
461.24 |
| Jun 05 2020 |
10183 |
499.98 |
| Jun 05 2020 |
7908 |
477.44 |
| Jun 05 2020 |
10407 |
461.24 |
| May 29 2020 |
10545 |
499.98 |
| May 29 2020 |
8158 |
477.44 |
| May 29 2020 |
10748 |
461.24 |
| May 22 2020 |
7907 |
469.71 |
| May 22 2020 |
10950 |
499.98 |
| May 22 2020 |
11106 |
461.24 |
| May 15 2020 |
11197 |
499.98 |
| May 15 2020 |
8309 |
469.71 |
| May 15 2020 |
11474 |
461.24 |
| May 08 2020 |
11459 |
499.98 |
| May 08 2020 |
9807 |
488.23 |
| May 08 2020 |
11835 |
462.13 |
| May 01 2020 |
10325 |
488.23 |
| May 01 2020 |
11555 |
492.45 |
| May 01 2020 |
12430 |
462.13 |
| Apr 24 2020 |
11980 |
492.45 |
| Apr 24 2020 |
10759 |
488.23 |
| Apr 24 2020 |
13224 |
462.13 |
| Apr 17 2020 |
11132 |
488.23 |
| Apr 17 2020 |
12061 |
492.45 |
| Apr 17 2020 |
13507 |
462.13 |
| Apr 10 2020 |
11466 |
488.23 |
| Apr 10 2020 |
12336 |
492.45 |
| Apr 10 2020 |
13814 |
462.13 |
| Apr 03 2020 |
12596 |
492.45 |
| Apr 03 2020 |
11916 |
488.23 |
| Apr 03 2020 |
14172 |
462.13 |
| Mar 27 2020 |
12880 |
492.45 |
| Mar 27 2020 |
12337 |
488.23 |
| Mar 27 2020 |
14544 |
462.13 |
| Mar 20 2020 |
13071 |
492.45 |
| Mar 20 2020 |
12578 |
488.23 |
| Mar 20 2020 |
14739 |
462.13 |
| Mar 13 2020 |
12648 |
486.51 |
| Mar 13 2020 |
13158 |
492.45 |
| Mar 13 2020 |
14956 |
462.13 |
| Mar 06 2020 |
15539 |
521 |
| Mar 06 2020 |
12861 |
486.51 |
| Mar 06 2020 |
17517 |
480.32 |
| Feb 28 2020 |
14920 |
513.4 |
| Feb 28 2020 |
12877 |
486.51 |
| Feb 28 2020 |
17536 |
480.32 |
| Feb 21 2020 |
12700 |
486.51 |
| Feb 21 2020 |
14779 |
513.4 |
| Feb 21 2020 |
17352 |
480.32 |
| Feb 14 2020 |
14830 |
513.4 |
| Feb 14 2020 |
13775 |
499.59 |
| Feb 14 2020 |
17753 |
483.22 |
| Feb 07 2020 |
14876 |
515.1 |
| Feb 07 2020 |
15090 |
517.07 |
| Feb 07 2020 |
19286 |
497.35 |
| Jan 31 2020 |
14914 |
515.1 |
| Jan 31 2020 |
15169 |
517.07 |
| Jan 31 2020 |
19337 |
497.35 |
| Jan 24 2020 |
15181 |
517.07 |
| Jan 24 2020 |
15340 |
520.38 |
| Jan 24 2020 |
19096 |
494.65 |
| Jan 17 2020 |
15204 |
520.38 |
| Jan 17 2020 |
15200 |
517.07 |
| Jan 17 2020 |
19001 |
494.65 |
| Jan 10 2020 |
15200 |
520.38 |
| Jan 10 2020 |
15200 |
517.07 |
| Jan 10 2020 |
19000 |
494.65 |
| Jan 03 2020 |
15210 |
520.38 |
| Jan 03 2020 |
15202 |
517.07 |
| Jan 03 2020 |
19010 |
494.65 |
| Dec 27 2019 |
15201 |
520.38 |
| Dec 27 2019 |
15202 |
517.07 |
| Dec 27 2019 |
19006 |
494.65 |
| Dec 20 2019 |
15201 |
520.38 |
| Dec 20 2019 |
15202 |
517.07 |
| Dec 20 2019 |
19006 |
494.65 |
| Dec 13 2019 |
15202 |
520.38 |
| Dec 13 2019 |
15203 |
517.07 |
| Dec 13 2019 |
19007 |
494.65 |
| Dec 06 2019 |
15203 |
517.07 |
| Dec 06 2019 |
15187 |
520.38 |
| Dec 06 2019 |
18991 |
494.65 |
| Nov 29 2019 |
15139 |
520.38 |
| Nov 29 2019 |
15203 |
517.07 |
| Nov 29 2019 |
18978 |
494.65 |
| Nov 22 2019 |
15139 |
520.38 |
| Nov 22 2019 |
15203 |
517.07 |
| Nov 22 2019 |
18978 |
494.65 |
| Nov 15 2019 |
15203 |
517.07 |
| Nov 15 2019 |
15140 |
520.38 |
| Nov 15 2019 |
18983 |
494.65 |
| Nov 08 2019 |
15154 |
520.38 |
| Nov 08 2019 |
15146 |
517.07 |
| Nov 08 2019 |
18907 |
494.65 |
| Nov 01 2019 |
14844 |
517.07 |
| Nov 01 2019 |
15145 |
520.38 |
| Nov 01 2019 |
18664 |
494.65 |
| Oct 25 2019 |
14844 |
517.07 |
| Oct 25 2019 |
15162 |
520.38 |
| Oct 25 2019 |
18681 |
494.65 |
| Oct 18 2019 |
15162 |
520.38 |
| Oct 18 2019 |
14924 |
517.07 |
| Oct 18 2019 |
18720 |
494.65 |
| Oct 11 2019 |
15162 |
520.38 |
| Oct 11 2019 |
14870 |
517.07 |
| Oct 11 2019 |
18680 |
494.65 |
| Oct 04 2019 |
15186 |
520.38 |
| Oct 04 2019 |
14834 |
517.07 |
| Oct 04 2019 |
18658 |
494.65 |
| Sep 27 2019 |
14837 |
517.07 |
| Sep 27 2019 |
15189 |
520.38 |
| Sep 27 2019 |
18791 |
494.65 |
| Sep 20 2019 |
15201 |
520.38 |
| Sep 20 2019 |
14786 |
517.07 |
| Sep 20 2019 |
18772 |
494.65 |
| Sep 13 2019 |
15192 |
520.38 |
| Sep 13 2019 |
14869 |
517.07 |
| Sep 13 2019 |
18810 |
494.65 |
| Sep 06 2019 |
15175 |
517.07 |
| Sep 06 2019 |
15211 |
520.38 |
| Sep 06 2019 |
19136 |
494.65 |
| Aug 30 2019 |
15377 |
520.38 |
| Aug 30 2019 |
15254 |
517.07 |
| Aug 30 2019 |
19274 |
494.65 |
| Aug 23 2019 |
15509 |
520.38 |
| Aug 23 2019 |
15456 |
517.07 |
| Aug 23 2019 |
19496 |
494.65 |
| Aug 16 2019 |
15504 |
520.38 |
| Aug 16 2019 |
15365 |
517.07 |
| Aug 16 2019 |
19390 |
494.65 |
| Aug 09 2019 |
16201 |
527.07 |
| Aug 09 2019 |
15559 |
520.38 |
| Aug 09 2019 |
20540 |
503.73 |
| Aug 02 2019 |
15719 |
520.38 |
| Aug 02 2019 |
16331 |
526.84 |
| Aug 02 2019 |
20493 |
502.01 |
| Jul 26 2019 |
15800 |
520.38 |
| Jul 26 2019 |
16294 |
526.84 |
| Jul 26 2019 |
20596 |
502.01 |
| Jul 19 2019 |
15849 |
520.38 |
| Jul 19 2019 |
17312 |
538.59 |
| Jul 19 2019 |
20768 |
502.01 |
| Jul 12 2019 |
16017 |
520.38 |
| Jul 12 2019 |
17248 |
538.59 |
| Jul 12 2019 |
20862 |
502.01 |
| Jul 05 2019 |
16432 |
520.38 |
| Jul 05 2019 |
17469 |
538.59 |
| Jul 05 2019 |
21286 |
502.01 |
| Jun 28 2019 |
16620 |
520.38 |
| Jun 28 2019 |
17583 |
538.59 |
| Jun 28 2019 |
21451 |
502.01 |
| Jun 21 2019 |
17547 |
538.59 |
| Jun 21 2019 |
18494 |
549.2 |
| Jun 21 2019 |
23240 |
518.57 |
| Jun 14 2019 |
18686 |
549.2 |
| Jun 14 2019 |
17496 |
538.59 |
| Jun 14 2019 |
23352 |
518.57 |
| Jun 07 2019 |
18934 |
549.2 |
| Jun 07 2019 |
17617 |
538.59 |
| Jun 07 2019 |
23582 |
518.57 |
| May 31 2019 |
17590 |
538.59 |
| May 31 2019 |
18830 |
549.2 |
| May 31 2019 |
23472 |
518.57 |
| May 24 2019 |
18807 |
549.2 |
| May 24 2019 |
18401 |
553.98 |
| May 24 2019 |
25145 |
534.71 |
| May 17 2019 |
18449 |
553.98 |
| May 17 2019 |
18878 |
549.2 |
| May 17 2019 |
25136 |
534.71 |
| May 10 2019 |
18585 |
553.98 |
| May 10 2019 |
18870 |
549.2 |
| May 10 2019 |
25135 |
534.71 |
| May 03 2019 |
19436 |
558.71 |
| May 03 2019 |
18670 |
554.24 |
| May 03 2019 |
26665 |
550.65 |
| Apr 26 2019 |
19404 |
558.71 |
| Apr 26 2019 |
18831 |
553.72 |
| Apr 26 2019 |
25964 |
550.34 |
| Apr 19 2019 |
19579 |
558.71 |
| Apr 19 2019 |
18809 |
553.72 |
| Apr 19 2019 |
25931 |
550.34 |
| Apr 18 2019 |
18822 |
553.72 |
| Apr 18 2019 |
19610 |
558.71 |
| Apr 12 2019 |
19816 |
558.71 |
| Apr 12 2019 |
18840 |
553.72 |
| Apr 12 2019 |
26045 |
550.34 |
| Apr 05 2019 |
19398 |
558.71 |
| Apr 05 2019 |
18108 |
553.72 |
| Apr 05 2019 |
25381 |
550.34 |
| Mar 29 2019 |
19173 |
558.71 |
| Mar 29 2019 |
17941 |
553.72 |
| Mar 29 2019 |
25132 |
550.34 |
| Mar 22 2019 |
17530 |
553.72 |
| Mar 22 2019 |
18822 |
558.71 |
| Mar 22 2019 |
24741 |
550.34 |
| Mar 15 2019 |
18092 |
547.9 |
| Mar 15 2019 |
18426 |
570.9 |
| Mar 15 2019 |
25282 |
559.4 |
| Mar 08 2019 |
17953 |
547.9 |
| Mar 08 2019 |
18092 |
570.9 |
| Mar 08 2019 |
24905 |
559.4 |
| Mar 01 2019 |
18233 |
570.9 |
| Mar 01 2019 |
25778 |
570.9 |
| Feb 22 2019 |
18339 |
570.9 |
| Feb 22 2019 |
25861 |
570.9 |
| Feb 15 2019 |
18149 |
570.9 |
| Feb 15 2019 |
25592 |
570.9 |
| Feb 08 2019 |
18088 |
570.9 |
| Feb 08 2019 |
25340 |
570.9 |
| Feb 01 2019 |
18070 |
570.9 |
| Feb 01 2019 |
25334 |
570.9 |
| Jan 25 2019 |
18114 |
570.9 |
| Jan 25 2019 |
25362 |
570.9 |
| Jan 18 2019 |
18192 |
570.9 |
| Jan 18 2019 |
25398 |
570.9 |
| Jan 11 2019 |
18192 |
570.9 |
| Jan 11 2019 |
25367 |
570.9 |
| Jan 04 2019 |
18193 |
570.9 |
| Jan 04 2019 |
25382 |
570.9 |
| Dec 28 2018 |
18193 |
570.9 |
| Dec 28 2018 |
25382 |
570.9 |
| Dec 21 2018 |
18193 |
570.9 |
| Dec 21 2018 |
25382 |
570.9 |
| Dec 14 2018 |
18193 |
570.9 |
| Dec 14 2018 |
25382 |
570.9 |
| Dec 07 2018 |
18193 |
570.9 |
| Dec 07 2018 |
25371 |
570.9 |
| Nov 30 2018 |
18193 |
570.9 |
| Nov 30 2018 |
25371 |
570.9 |
| Nov 23 2018 |
18193 |
570.9 |
| Nov 23 2018 |
25371 |
570.9 |
| Nov 16 2018 |
18193 |
570.9 |
| Nov 16 2018 |
25371 |
570.9 |
| Nov 09 2018 |
18194 |
570.9 |
| Nov 09 2018 |
25372 |
570.9 |
| Nov 02 2018 |
18194 |
570.9 |
| Nov 02 2018 |
25333 |
570.9 |
| Oct 26 2018 |
18184 |
570.9 |
| Oct 26 2018 |
25323 |
570.9 |
| Oct 19 2018 |
18221 |
570.9 |
| Oct 19 2018 |
25358 |
570.9 |
| Oct 12 2018 |
18142 |
570.9 |
| Oct 12 2018 |
25291 |
570.9 |
| Oct 05 2018 |
18157 |
570.9 |
| Oct 05 2018 |
25414 |
570.9 |
| Sep 28 2018 |
17722 |
570.9 |
| Sep 28 2018 |
24818 |
570.9 |
| Sep 21 2018 |
17667 |
570.9 |
| Sep 21 2018 |
24756 |
570.9 |
| Sep 14 2018 |
17741 |
570.9 |
| Sep 14 2018 |
24832 |
570.9 |
| Sep 07 2018 |
18081 |
570.9 |
| Sep 07 2018 |
25289 |
570.9 |
| Aug 31 2018 |
18114 |
570.9 |
| Aug 31 2018 |
25374 |
570.9 |
| Aug 24 2018 |
18172 |
570.9 |
| Aug 24 2018 |
25321 |
570.9 |
| Aug 17 2018 |
18083 |
570.9 |
| Aug 17 2018 |
25619 |
570.9 |
| Aug 10 2018 |
18055 |
570.9 |
| Aug 10 2018 |
25712 |
570.9 |
| Aug 03 2018 |
18277 |
570.9 |
| Aug 03 2018 |
25945 |
570.9 |
| Jul 27 2018 |
18515 |
570.9 |
| Jul 27 2018 |
26040 |
570.9 |
| Jul 20 2018 |
17849 |
556.2 |
| Jul 20 2018 |
25419 |
556.2 |
| Jul 13 2018 |
18101 |
556.2 |
| Jul 13 2018 |
25198 |
556.2 |
| Jul 06 2018 |
17950 |
556.2 |
| Jul 06 2018 |
25053 |
556.2 |
| Jun 29 2018 |
17965 |
556.2 |
| Jun 29 2018 |
25001 |
556.2 |
| Jun 22 2018 |
18259 |
556.2 |
| Jun 22 2018 |
25373 |
556.2 |
| Jun 15 2018 |
18384 |
556.2 |
| Jun 15 2018 |
25392 |
556.2 |
| Jun 08 2018 |
18472 |
556.2 |
| Jun 08 2018 |
25593 |
556.2 |
| Jun 01 2018 |
18881 |
556.2 |
| Jun 01 2018 |
25972 |
556.2 |
| May 25 2018 |
18957 |
556.2 |
| May 25 2018 |
26197 |
556.2 |
| May 18 2018 |
19110 |
556.2 |
| May 18 2018 |
26288 |
556.2 |
| May 11 2018 |
19152 |
556.2 |
| May 11 2018 |
26382 |
556.2 |
| May 04 2018 |
19540 |
556.2 |
| May 04 2018 |
26627 |
556.2 |
