| Feb 03 2022 |
4256 |
451.92 |
| Feb 03 2022 |
5394 |
451.92 |
| Jan 27 2022 |
4263 |
451.92 |
| Jan 27 2022 |
5421 |
451.92 |
| Jan 20 2022 |
4285 |
451.92 |
| Jan 20 2022 |
5434 |
451.92 |
| Jan 13 2022 |
4285 |
451.92 |
| Jan 13 2022 |
5449 |
451.92 |
| Jan 06 2022 |
4285 |
451.92 |
| Jan 06 2022 |
5450 |
451.92 |
| Dec 30 2021 |
4289 |
451.92 |
| Dec 30 2021 |
5457 |
451.92 |
| Dec 23 2021 |
4289 |
451.92 |
| Dec 23 2021 |
5457 |
451.92 |
| Dec 16 2021 |
4289 |
451.92 |
| Dec 16 2021 |
5457 |
451.92 |
| Dec 09 2021 |
4289 |
451.92 |
| Dec 09 2021 |
5457 |
451.92 |
| Dec 02 2021 |
4289 |
451.92 |
| Dec 02 2021 |
5459 |
451.92 |
| Nov 25 2021 |
4289 |
451.92 |
| Nov 25 2021 |
5459 |
451.92 |
| Nov 18 2021 |
4289 |
451.92 |
| Nov 18 2021 |
5460 |
451.92 |
| Nov 11 2021 |
4290 |
451.92 |
| Nov 11 2021 |
5461 |
451.92 |
| Nov 04 2021 |
4289 |
451.92 |
| Nov 04 2021 |
5517 |
451.92 |
| Oct 28 2021 |
4289 |
451.92 |
| Oct 28 2021 |
5517 |
451.92 |
| Oct 21 2021 |
4289 |
451.92 |
| Oct 21 2021 |
5540 |
451.92 |
| Oct 14 2021 |
4283 |
451.92 |
| Oct 14 2021 |
5543 |
451.92 |
| Oct 07 2021 |
4293 |
451.92 |
| Oct 07 2021 |
5553 |
451.92 |
| Sep 30 2021 |
4303 |
451.92 |
| Sep 30 2021 |
5499 |
451.92 |
| Sep 23 2021 |
4366 |
451.92 |
| Sep 23 2021 |
5481 |
451.92 |
| Sep 16 2021 |
4310 |
451.92 |
| Sep 16 2021 |
5440 |
451.92 |
| Sep 09 2021 |
4369 |
451.92 |
| Sep 09 2021 |
5456 |
451.92 |
| Sep 02 2021 |
4483 |
451.92 |
| Sep 02 2021 |
5553 |
451.92 |
| Aug 26 2021 |
4563 |
451.92 |
| Aug 26 2021 |
5465 |
451.92 |
| Aug 19 2021 |
4632 |
451.92 |
| Aug 19 2021 |
5577 |
451.92 |
| Aug 12 2021 |
4625 |
451.92 |
| Aug 12 2021 |
5606 |
451.92 |
| Aug 05 2021 |
4708 |
451.92 |
| Aug 05 2021 |
5579 |
451.92 |
| Jul 29 2021 |
5790 |
471.58 |
| Jul 29 2021 |
6816 |
471.58 |
| Jul 22 2021 |
5758 |
471.58 |
| Jul 22 2021 |
6681 |
471.58 |
| Jul 15 2021 |
6039 |
471.58 |
| Jul 15 2021 |
6714 |
471.58 |
| Jul 08 2021 |
6033 |
471.58 |
| Jul 08 2021 |
6696 |
471.58 |
| Jul 01 2021 |
6081 |
471.58 |
| Jul 01 2021 |
6663 |
471.58 |
| Jun 24 2021 |
6113 |
471.58 |
| Jun 24 2021 |
6608 |
471.58 |
| Jun 17 2021 |
6057 |
471.58 |
| Jun 17 2021 |
6482 |
471.58 |
| Jun 10 2021 |
5972 |
471.58 |
| Jun 10 2021 |
6178 |
471.58 |
| Jun 03 2021 |
5956 |
471.58 |
| May 27 2021 |
5283 |
471.58 |
| May 27 2021 |
5324 |
471.58 |
| May 07 2021 |
14876 |
466.19 |
| Feb 05 2021 |
3096 |
451.92 |
| Feb 05 2021 |
4624 |
451.92 |
| Jan 29 2021 |
3185 |
451.92 |
| Jan 29 2021 |
4753 |
451.92 |
| Jan 22 2021 |
3286 |
451.92 |
| Jan 22 2021 |
4864 |
451.92 |
| Jan 15 2021 |
3286 |
451.92 |
| Jan 15 2021 |
4949 |
451.92 |
| Jan 08 2021 |
3286 |
451.92 |
| Jan 08 2021 |
4932 |
451.92 |
| Jan 01 2021 |
3286 |
451.92 |
| Jan 01 2021 |
4894 |
451.92 |
| Dec 25 2020 |
3286 |
451.92 |
| Dec 25 2020 |
4894 |
451.92 |
| Dec 18 2020 |
3286 |
451.92 |
| Dec 18 2020 |
4894 |
451.92 |
| Dec 11 2020 |
3286 |
451.92 |
| Dec 11 2020 |
4883 |
451.92 |
| Dec 04 2020 |
3286 |
451.92 |
| Dec 04 2020 |
4860 |
451.92 |
| Nov 27 2020 |
3286 |
451.92 |
| Nov 27 2020 |
4860 |
451.92 |
| Nov 20 2020 |
3286 |
451.92 |
| Nov 20 2020 |
4860 |
451.92 |
| Nov 13 2020 |
3286 |
451.92 |
| Nov 13 2020 |
4860 |
451.92 |
| Nov 06 2020 |
3286 |
451.92 |
| Nov 06 2020 |
4937 |
451.92 |
| Oct 30 2020 |
3279 |
451.92 |
| Oct 30 2020 |
4882 |
451.92 |
| Oct 23 2020 |
3164 |
451.92 |
| Oct 23 2020 |
4837 |
451.92 |
| Oct 16 2020 |
3191 |
451.92 |
| Oct 16 2020 |
4835 |
451.92 |
| Oct 09 2020 |
3188 |
451.92 |
| Oct 09 2020 |
4805 |
451.92 |
| Oct 02 2020 |
3081 |
451.92 |
| Oct 02 2020 |
4550 |
451.92 |
| Sep 25 2020 |
3045 |
451.92 |
| Sep 25 2020 |
4595 |
451.92 |
| Sep 18 2020 |
3057 |
451.92 |
| Sep 18 2020 |
4612 |
451.92 |
| Sep 11 2020 |
2920 |
451.92 |
| Sep 11 2020 |
4388 |
451.92 |
| Sep 04 2020 |
3334 |
451.92 |
| Sep 04 2020 |
4917 |
451.92 |
| Aug 28 2020 |
3623 |
451.92 |
| Aug 28 2020 |
5303 |
451.92 |
| Aug 21 2020 |
3871 |
451.92 |
| Aug 21 2020 |
5746 |
451.92 |
| Aug 14 2020 |
3969 |
451.92 |
| Aug 14 2020 |
5925 |
451.92 |
| Aug 07 2020 |
4288 |
451.92 |
| Aug 07 2020 |
6367 |
451.92 |
| Jul 31 2020 |
5508 |
471.58 |
| Jul 31 2020 |
8200 |
471.58 |
| Jul 24 2020 |
5746 |
471.58 |
| Jul 24 2020 |
8739 |
471.58 |
| Jul 17 2020 |
6139 |
471.58 |
| Jul 17 2020 |
9154 |
471.58 |
| Jul 10 2020 |
6402 |
471.58 |
| Jul 10 2020 |
9694 |
471.58 |
| Jul 03 2020 |
6575 |
471.58 |
| Jul 03 2020 |
9812 |
471.58 |
| Jun 26 2020 |
6852 |
471.58 |
| Jun 26 2020 |
10312 |
471.58 |
| Jun 19 2020 |
7032 |
471.58 |
| Jun 19 2020 |
10707 |
471.58 |
| Jun 12 2020 |
7378 |
471.58 |
| Jun 12 2020 |
11062 |
471.58 |
| Jun 05 2020 |
7533 |
471.58 |
| Jun 05 2020 |
11416 |
471.58 |
| May 29 2020 |
7764 |
471.58 |
| May 29 2020 |
11751 |
471.58 |
| May 22 2020 |
8032 |
471.58 |
| May 22 2020 |
12122 |
471.58 |
| May 15 2020 |
8435 |
471.58 |
| May 15 2020 |
12508 |
471.58 |
| May 08 2020 |
8264 |
466.19 |
| May 08 2020 |
12295 |
466.19 |
| May 01 2020 |
8700 |
466.19 |
| May 01 2020 |
12897 |
466.19 |
| Apr 24 2020 |
9061 |
466.19 |
| Apr 24 2020 |
13723 |
466.19 |
| Apr 17 2020 |
9387 |
466.19 |
| Apr 17 2020 |
14009 |
466.19 |
| Apr 10 2020 |
9655 |
466.19 |
| Apr 10 2020 |
14340 |
466.19 |
| Apr 03 2020 |
10011 |
466.19 |
| Apr 03 2020 |
14713 |
466.19 |
| Mar 27 2020 |
10377 |
466.19 |
| Mar 27 2020 |
15082 |
466.19 |
| Mar 20 2020 |
10582 |
466.19 |
| Mar 20 2020 |
15297 |
466.19 |
| Mar 13 2020 |
10782 |
466.19 |
| Mar 13 2020 |
15510 |
466.19 |
| Mar 06 2020 |
10978 |
466.19 |
| Mar 06 2020 |
15644 |
466.19 |
| Feb 28 2020 |
11008 |
466.19 |
| Feb 28 2020 |
15680 |
466.19 |
| Feb 21 2020 |
10869 |
466.19 |
| Feb 21 2020 |
15523 |
466.19 |
| Feb 14 2020 |
10890 |
466.19 |
| Feb 14 2020 |
15566 |
466.19 |
| Feb 07 2020 |
12161 |
480.47 |
| Feb 07 2020 |
17304 |
480.47 |
| Jan 31 2020 |
12241 |
480.47 |
| Jan 31 2020 |
17364 |
480.47 |
| Jan 24 2020 |
12253 |
480.47 |
| Jan 24 2020 |
17380 |
480.47 |
| Jan 17 2020 |
12271 |
480.47 |
| Jan 17 2020 |
17289 |
480.47 |
| Jan 10 2020 |
12271 |
480.47 |
| Jan 10 2020 |
17288 |
480.47 |
| Jan 03 2020 |
12273 |
480.47 |
| Jan 03 2020 |
17297 |
480.47 |
| Dec 27 2019 |
12273 |
480.47 |
| Dec 27 2019 |
17291 |
480.47 |
| Dec 20 2019 |
12273 |
480.47 |
| Dec 20 2019 |
17291 |
480.47 |
| Dec 13 2019 |
12274 |
480.47 |
| Dec 13 2019 |
17292 |
480.47 |
| Dec 06 2019 |
12274 |
480.47 |
| Dec 06 2019 |
17273 |
480.47 |
| Nov 29 2019 |
12274 |
480.47 |
| Nov 29 2019 |
17258 |
480.47 |
| Nov 22 2019 |
12274 |
480.47 |
| Nov 22 2019 |
17258 |
480.47 |
| Nov 15 2019 |
12274 |
480.47 |
| Nov 15 2019 |
17263 |
480.47 |
| Nov 08 2019 |
12234 |
480.47 |
| Nov 08 2019 |
17189 |
480.47 |
| Nov 01 2019 |
12000 |
480.47 |
| Nov 01 2019 |
16975 |
480.47 |
| Oct 25 2019 |
12000 |
480.47 |
| Oct 25 2019 |
16994 |
480.47 |
| Oct 18 2019 |
12052 |
480.47 |
| Oct 18 2019 |
17026 |
480.47 |
| Oct 11 2019 |
12009 |
480.47 |
| Oct 11 2019 |
16992 |
480.47 |
| Oct 04 2019 |
11979 |
480.47 |
| Oct 04 2019 |
16972 |
480.47 |
| Sep 27 2019 |
11983 |
480.47 |
| Sep 27 2019 |
17093 |
480.47 |
| Sep 20 2019 |
11950 |
480.47 |
| Sep 20 2019 |
17072 |
480.47 |
| Sep 13 2019 |
12019 |
480.47 |
| Sep 13 2019 |
17096 |
480.47 |
| Sep 06 2019 |
12243 |
480.47 |
| Sep 06 2019 |
17386 |
480.47 |
| Aug 30 2019 |
12315 |
480.47 |
| Aug 30 2019 |
17503 |
480.47 |
| Aug 23 2019 |
12478 |
480.47 |
| Aug 23 2019 |
17711 |
480.47 |
| Aug 16 2019 |
12401 |
480.47 |
| Aug 16 2019 |
17642 |
480.47 |
| Aug 09 2019 |
12465 |
480.47 |
| Aug 09 2019 |
17697 |
480.47 |
| Aug 02 2019 |
14156 |
499.5 |
| Aug 02 2019 |
13818 |
450.03 |
| Jul 26 2019 |
14136 |
499.5 |
| Jul 26 2019 |
13906 |
450.03 |
| Jul 19 2019 |
14365 |
499.5 |
| Jul 19 2019 |
13996 |
450.03 |
| Jul 12 2019 |
14344 |
499.5 |
| Jul 12 2019 |
14134 |
450.03 |
| Jul 05 2019 |
14553 |
499.5 |
| Jul 05 2019 |
14445 |
450.03 |
| Jun 28 2019 |
14666 |
499.5 |
| Jun 28 2019 |
14587 |
450.03 |
| Jun 21 2019 |
14626 |
499.5 |
| Jun 21 2019 |
14460 |
450.03 |
| Jun 14 2019 |
14613 |
499.5 |
| Jun 14 2019 |
14580 |
450.03 |
| Jun 07 2019 |
14721 |
499.5 |
| Jun 07 2019 |
14771 |
450.03 |
| May 31 2019 |
14692 |
499.5 |
| May 24 2019 |
14633 |
499.5 |
| May 17 2019 |
14677 |
499.5 |
| May 10 2019 |
14790 |
499.5 |
| May 03 2019 |
14839 |
499.5 |
| Apr 26 2019 |
16034 |
511.63 |
| Apr 19 2019 |
15999 |
511.63 |
| Apr 18 2019 |
16008 |
511.63 |
| Apr 12 2019 |
16003 |
511.63 |
| Apr 05 2019 |
15425 |
511.63 |
| Mar 29 2019 |
15304 |
511.63 |
| Mar 22 2019 |
15017 |
511.63 |
| Mar 15 2019 |
15121 |
511.63 |
| Mar 08 2019 |
14879 |
511.63 |
| Mar 01 2019 |
14980 |
511.63 |
| Feb 22 2019 |
15058 |
511.63 |
| Feb 15 2019 |
14934 |
511.63 |
| Feb 08 2019 |
14868 |
511.63 |
| Feb 01 2019 |
14875 |
511.63 |
| Jan 25 2019 |
14903 |
511.63 |
| Jan 18 2019 |
14970 |
511.63 |
| Jan 11 2019 |
14970 |
511.63 |
| Jan 04 2019 |
14971 |
511.63 |
| Dec 28 2018 |
14971 |
511.63 |
| Dec 21 2018 |
14971 |
511.63 |
| Dec 14 2018 |
14971 |
511.63 |
| Dec 07 2018 |
14971 |
511.63 |
| Nov 30 2018 |
14971 |
511.63 |
| Nov 23 2018 |
14971 |
511.63 |
| Nov 16 2018 |
14971 |
511.63 |
| Nov 09 2018 |
14972 |
511.63 |
| Nov 02 2018 |
14972 |
511.63 |
| Oct 26 2018 |
14966 |
511.63 |
| Oct 19 2018 |
14988 |
511.63 |
| Oct 12 2018 |
14922 |
511.63 |
| Oct 05 2018 |
14943 |
511.63 |
| Sep 28 2018 |
14599 |
511.63 |
| Sep 21 2018 |
14555 |
511.63 |
| Sep 14 2018 |
14629 |
511.63 |
| Sep 07 2018 |
14892 |
511.63 |
| Aug 31 2018 |
14923 |
511.63 |
| Aug 24 2018 |
14990 |
511.63 |
| Aug 17 2018 |
14903 |
511.63 |
| Aug 10 2018 |
14906 |
511.63 |
| Aug 03 2018 |
15927 |
523.75 |
| Jul 27 2018 |
16122 |
523.75 |
| Jul 20 2018 |
16076 |
523.75 |
| Jul 13 2018 |
16315 |
523.75 |
| Jul 06 2018 |
16147 |
523.75 |
| Jun 29 2018 |
16153 |
523.75 |
| Jun 22 2018 |
16429 |
523.75 |
| Jun 15 2018 |
16537 |
523.75 |
| Jun 08 2018 |
16617 |
523.75 |
| Jun 01 2018 |
17020 |
523.75 |
| May 25 2018 |
17085 |
523.75 |
| May 18 2018 |
17235 |
523.75 |
| May 11 2018 |
17286 |
523.75 |
| May 04 2018 |
17616 |
523.75 |
