| Jun 07 2026 |
701 |
221.02 |
| Jun 02 2026 |
731 |
221.02 |
| Mar 17 2026 |
721 |
148.04 |
| Mar 10 2026 |
720 |
148.04 |
| Mar 03 2026 |
2468 |
173.51 |
| Feb 24 2026 |
2469 |
173.51 |
| Feb 17 2026 |
2483 |
173.51 |
| Feb 10 2026 |
2434 |
173.51 |
| Feb 03 2026 |
2426 |
173.51 |
| Jan 27 2026 |
2444 |
173.51 |
| Jan 20 2026 |
2442 |
173.51 |
| Jan 13 2026 |
2436 |
173.51 |
| Jan 06 2026 |
2439 |
173.51 |
| Dec 30 2025 |
2439 |
173.51 |
| Dec 23 2025 |
2433 |
173.51 |
| Dec 16 2025 |
2428 |
173.51 |
| Dec 09 2025 |
2423 |
173.51 |
| Dec 02 2025 |
2410 |
173.51 |
| Nov 25 2025 |
2466 |
173.51 |
| Nov 18 2025 |
2470 |
173.51 |
| Nov 11 2025 |
2437 |
173.51 |
| Nov 04 2025 |
2461 |
173.51 |
| Oct 28 2025 |
2450 |
173.51 |
| Oct 21 2025 |
2444 |
173.51 |
| Oct 14 2025 |
2504 |
173.51 |
| Oct 07 2025 |
2559 |
173.51 |
| Sep 30 2025 |
2645 |
173.51 |
| Sep 23 2025 |
2686 |
173.51 |
| Sep 16 2025 |
2732 |
173.51 |
| Sep 09 2025 |
2770 |
173.51 |
| Sep 02 2025 |
2873 |
173.51 |
| Aug 26 2025 |
2585 |
173.51 |
| Aug 19 2025 |
2591 |
173.51 |
| Aug 12 2025 |
2567 |
173.51 |
| Aug 05 2025 |
2312 |
173.51 |
| Jul 29 2025 |
2368 |
173.51 |
| Jul 22 2025 |
2399 |
173.51 |
| Jul 15 2025 |
2373 |
222.69 |
| Jul 08 2025 |
2440 |
222.69 |
| Jul 01 2025 |
2465 |
222.69 |
| Jun 24 2025 |
2423 |
222.69 |
| Jun 17 2025 |
2412 |
222.69 |
| Jun 10 2025 |
2385 |
222.69 |
| Jun 03 2025 |
2379 |
222.69 |
| May 27 2025 |
2350 |
222.69 |
| May 20 2025 |
2364 |
222.69 |
| May 13 2025 |
2341 |
222.69 |
| May 06 2025 |
2109 |
211.69 |
| Apr 29 2025 |
2140 |
211.69 |
| Apr 22 2025 |
2104 |
211.69 |
| Apr 15 2025 |
2119 |
211.69 |
| Apr 08 2025 |
2036 |
211.69 |
| Apr 01 2025 |
1780 |
178.44 |
| Mar 25 2025 |
1791 |
178.44 |
| Mar 18 2025 |
2483 |
239.66 |
| Mar 11 2025 |
2442 |
239.66 |
| Mar 04 2025 |
2414 |
239.66 |
| Feb 25 2025 |
2399 |
239.66 |
| Feb 18 2025 |
2386 |
239.66 |
| Feb 11 2025 |
2377 |
239.66 |
| Feb 04 2025 |
2376 |
239.66 |
| Jan 29 2025 |
2388 |
239.66 |
| Jan 22 2025 |
2398 |
239.66 |
| Jan 15 2025 |
2400 |
239.66 |
| Jan 08 2025 |
2399 |
239.66 |
| Jan 01 2025 |
2399 |
239.66 |
| Dec 25 2024 |
2399 |
239.66 |
| Dec 18 2024 |
2395 |
239.66 |
| Dec 11 2024 |
2389 |
239.66 |
| Dec 04 2024 |
2389 |
239.66 |
| Nov 27 2024 |
2390 |
239.66 |
| Nov 20 2024 |
2388 |
239.66 |
| Nov 13 2024 |
2389 |
239.66 |
| Nov 06 2024 |
2386 |
239.66 |
| Oct 30 2024 |
2385 |
239.66 |
| Oct 23 2024 |
2388 |
239.66 |
| Oct 16 2024 |
2407 |
239.66 |
| Oct 09 2024 |
2446 |
239.66 |
| Oct 02 2024 |
131 |
239.66 |
| Sep 25 2024 |
132 |
239.66 |
| Sep 18 2024 |
131 |
239.66 |
| Sep 11 2024 |
128 |
239.66 |
| Sep 04 2024 |
156 |
239.66 |
| Aug 28 2024 |
165 |
239.66 |
| Aug 21 2024 |
183 |
239.66 |
| Aug 14 2024 |
185 |
239.66 |
| Aug 07 2024 |
1253 |
307.76 |
| Aug 07 2024 |
185 |
239.66 |
| Aug 07 2024 |
1593 |
307.76 |
| Jul 31 2024 |
1277 |
307.76 |
| Jul 31 2024 |
187 |
239.66 |
| Jul 31 2024 |
1612 |
307.76 |
| Jul 24 2024 |
1311 |
307.76 |
| Jul 24 2024 |
113 |
218.18 |
| Jul 24 2024 |
1540 |
307.76 |
| Jul 17 2024 |
1303 |
307.76 |
| Jul 17 2024 |
116 |
218.18 |
| Jul 17 2024 |
1522 |
307.76 |
| Jul 10 2024 |
109 |
218.18 |
| Jul 03 2024 |
111 |
218.18 |
| Jun 26 2024 |
105 |
218.18 |
| Jun 19 2024 |
106 |
218.18 |
| Jun 12 2024 |
99 |
218.18 |
| Jun 05 2024 |
171 |
234.08 |
| May 29 2024 |
172 |
234.08 |
| May 22 2024 |
113 |
210.26 |
| May 15 2024 |
152 |
224.45 |
| May 08 2024 |
141 |
224.45 |
| May 01 2024 |
151 |
224.45 |
| Apr 24 2024 |
33 |
138.57 |
| Apr 17 2024 |
36 |
138.57 |
| Apr 10 2024 |
36 |
138.57 |
| Apr 03 2024 |
22 |
133.28 |
| Mar 27 2024 |
22 |
133.28 |
| Mar 21 2024 |
22 |
133.28 |
| Mar 14 2024 |
22 |
133.28 |
| Mar 07 2024 |
22 |
133.28 |
| Feb 29 2024 |
22 |
133.28 |
| Feb 22 2024 |
22 |
133.28 |
| Feb 15 2024 |
22 |
133.28 |
| Feb 08 2024 |
22 |
133.28 |
| Feb 01 2024 |
22 |
133.28 |
| Jan 25 2024 |
22 |
133.28 |
| Jan 18 2024 |
22 |
133.28 |
| Jan 11 2024 |
22 |
133.28 |
| Jan 04 2024 |
22 |
133.28 |
| Dec 28 2023 |
22 |
133.28 |
| Dec 21 2023 |
22 |
133.28 |
| Dec 14 2023 |
22 |
133.28 |
| Dec 07 2023 |
22 |
133.28 |
| Nov 30 2023 |
22 |
133.28 |
| Nov 23 2023 |
22 |
133.28 |
| Nov 16 2023 |
6 |
133.28 |
| Nov 09 2023 |
95 |
163.79 |
| Nov 02 2023 |
95 |
163.79 |
| Oct 26 2023 |
95 |
163.79 |
| Oct 19 2023 |
95 |
163.79 |
| Oct 12 2023 |
94 |
163.79 |
| Oct 05 2023 |
94 |
163.79 |
| Sep 28 2023 |
98 |
163.79 |
| Sep 21 2023 |
98 |
163.79 |
| Sep 14 2023 |
98 |
163.79 |
| Sep 07 2023 |
97 |
163.79 |
| Aug 31 2023 |
97 |
163.79 |
| Aug 24 2023 |
97 |
163.79 |
| Aug 17 2023 |
97 |
163.79 |
| Aug 10 2023 |
97 |
163.79 |
| Aug 03 2023 |
97 |
163.79 |
| Jul 27 2023 |
97 |
163.79 |
| Jul 20 2023 |
92 |
163.79 |
| Jul 13 2023 |
92 |
163.79 |
| Jul 06 2023 |
92 |
163.79 |
| Jun 29 2023 |
91 |
163.79 |
| Jun 22 2023 |
91 |
163.79 |
| Jun 15 2023 |
69 |
163.79 |
| Jun 08 2023 |
68 |
163.79 |
| Jun 01 2023 |
64 |
163.79 |
| May 25 2023 |
63 |
163.79 |
| May 18 2023 |
63 |
163.79 |
| May 11 2023 |
62 |
163.79 |
| May 04 2023 |
61 |
163.79 |
| Apr 27 2023 |
62 |
163.79 |
| Apr 20 2023 |
68 |
166.19 |
| Apr 13 2023 |
70 |
166.19 |
| Apr 06 2023 |
73 |
166.19 |
| Mar 30 2023 |
72 |
166.19 |
| Mar 23 2023 |
72 |
166.19 |
| Mar 16 2023 |
72 |
166.19 |
| Mar 09 2023 |
72 |
166.19 |
| Mar 02 2023 |
72 |
166.19 |
| Feb 23 2023 |
72 |
166.19 |
| Feb 16 2023 |
72 |
166.19 |
| Feb 09 2023 |
72 |
166.19 |
| Feb 02 2023 |
72 |
166.19 |
| Jan 26 2023 |
72 |
166.19 |
| Jan 19 2023 |
72 |
166.19 |
| Jan 12 2023 |
72 |
166.19 |
| Jan 05 2023 |
72 |
166.19 |
| Dec 29 2022 |
72 |
166.19 |
| Dec 22 2022 |
72 |
166.19 |
| Dec 15 2022 |
72 |
166.19 |
| Dec 08 2022 |
72 |
166.19 |
| Dec 01 2022 |
72 |
166.19 |
| Nov 24 2022 |
72 |
166.19 |
| Nov 17 2022 |
72 |
166.19 |
| Nov 10 2022 |
72 |
166.19 |
| Nov 03 2022 |
72 |
166.19 |
| Oct 27 2022 |
72 |
166.19 |
| Oct 20 2022 |
72 |
166.19 |
| Oct 13 2022 |
72 |
166.19 |
| Oct 06 2022 |
72 |
166.19 |
| Sep 29 2022 |
72 |
166.19 |
| Sep 22 2022 |
72 |
166.19 |
| Sep 15 2022 |
72 |
166.19 |
| Sep 08 2022 |
71 |
166.19 |
| Sep 01 2022 |
71 |
166.19 |
| Aug 25 2022 |
71 |
166.19 |
| Aug 18 2022 |
72 |
166.19 |
| Aug 11 2022 |
72 |
166.19 |
| Aug 04 2022 |
72 |
166.19 |
| Jul 28 2022 |
72 |
166.19 |
| Jul 21 2022 |
72 |
166.19 |
| Jul 14 2022 |
72 |
166.19 |
| Jul 07 2022 |
71 |
166.19 |
| Jun 30 2022 |
71 |
166.19 |
| Jun 23 2022 |
71 |
166.19 |
| Jun 16 2022 |
71 |
166.19 |
| Jun 09 2022 |
307 |
235.14 |
| Jun 02 2022 |
301 |
235.14 |
| May 26 2022 |
301 |
235.14 |
| May 19 2022 |
299 |
235.14 |
| May 12 2022 |
299 |
235.14 |
| May 05 2022 |
264 |
235.14 |
| Apr 28 2022 |
264 |
235.14 |
| Apr 21 2022 |
262 |
235.14 |
| Apr 14 2022 |
260 |
235.14 |
| Apr 07 2022 |
260 |
235.14 |
| Mar 31 2022 |
260 |
235.14 |
| Mar 24 2022 |
248 |
235.14 |
| Mar 17 2022 |
247 |
235.14 |
| Mar 10 2022 |
246 |
235.14 |
| Mar 03 2022 |
246 |
235.14 |
| Feb 24 2022 |
248 |
235.14 |
| Feb 17 2022 |
248 |
235.14 |
| Feb 10 2022 |
248 |
235.14 |
| Feb 03 2022 |
248 |
235.14 |
| Jan 27 2022 |
248 |
235.14 |
| Jan 20 2022 |
248 |
235.14 |
| Jan 13 2022 |
248 |
235.14 |
| Jan 06 2022 |
248 |
235.14 |
| Dec 30 2021 |
248 |
235.14 |
| Dec 23 2021 |
248 |
235.14 |
| Dec 16 2021 |
248 |
235.14 |
| Dec 09 2021 |
248 |
235.14 |
| Dec 02 2021 |
248 |
235.14 |
| Nov 25 2021 |
248 |
235.14 |
| Nov 18 2021 |
248 |
235.14 |
| Nov 11 2021 |
248 |
235.14 |
| Nov 04 2021 |
249 |
235.14 |
| Oct 28 2021 |
318 |
235.14 |
| Oct 21 2021 |
318 |
235.14 |
| Oct 14 2021 |
317 |
235.14 |
| Oct 07 2021 |
328 |
235.14 |
| Sep 30 2021 |
332 |
235.14 |
| Sep 23 2021 |
338 |
235.14 |
| Sep 16 2021 |
328 |
235.14 |
| Sep 09 2021 |
327 |
235.14 |
| Sep 02 2021 |
327 |
235.14 |
| Aug 26 2021 |
328 |
235.14 |
| Aug 19 2021 |
345 |
235.14 |
| Aug 12 2021 |
346 |
235.14 |
| Aug 05 2021 |
348 |
235.14 |
| Jul 29 2021 |
349 |
235.14 |
| Jul 22 2021 |
387 |
235.14 |
| Jul 15 2021 |
381 |
235.14 |
| Jul 01 2021 |
11126 |
486.53 |
| Jun 24 2021 |
11054 |
486.53 |
| Jun 01 2021 |
11332 |
489.68 |
| May 01 2021 |
4269 |
496.47 |
| Apr 01 2021 |
4329 |
481.57 |
| Mar 01 2021 |
4768 |
481.57 |
| Feb 01 2021 |
4697 |
481.57 |
| Jan 01 2021 |
4650 |
481.57 |
| Dec 01 2020 |
4078 |
481.57 |
| Nov 01 2020 |
4688 |
481.57 |
| Oct 01 2020 |
4697 |
481.57 |
| Sep 01 2020 |
4848 |
481.57 |
| Aug 01 2020 |
4721 |
481.57 |
| Jul 01 2020 |
5307 |
481.57 |
| Apr 01 2020 |
6880 |
491.12 |
| Mar 01 2020 |
6974 |
491.12 |
| Feb 01 2020 |
6974 |
491.12 |
| Jan 01 2020 |
6981 |
491.12 |
| Dec 01 2019 |
6965 |
491.12 |
| Nov 01 2019 |
6880 |
491.12 |
| Oct 01 2019 |
6689 |
491.12 |
| Sep 01 2019 |
5740 |
491.12 |
| Aug 01 2019 |
5536 |
491.12 |
| Jul 01 2019 |
5338 |
510.82 |
| Jun 01 2019 |
5050 |
515.31 |
| May 01 2019 |
4764 |
517.06 |
| Apr 26 2019 |
21226 |
632.53 |
| Apr 26 2019 |
29758 |
632.53 |
| Apr 19 2019 |
21266 |
632.53 |
| Apr 19 2019 |
29797 |
632.53 |
| Apr 18 2019 |
21277 |
632.53 |
| Apr 12 2019 |
21273 |
632.53 |
| Apr 12 2019 |
29904 |
632.53 |
| Apr 05 2019 |
20419 |
632.53 |
| Apr 05 2019 |
29098 |
632.53 |
| Apr 01 2019 |
16608 |
557.17 |
| Mar 29 2019 |
20234 |
632.53 |
| Mar 29 2019 |
28840 |
632.53 |
| Mar 22 2019 |
19771 |
632.53 |
| Mar 22 2019 |
28377 |
632.53 |
| Mar 15 2019 |
19913 |
632.53 |
| Mar 15 2019 |
28257 |
632.53 |
| Mar 08 2019 |
19574 |
632.53 |
| Mar 08 2019 |
27843 |
632.53 |
| Mar 01 2019 |
16260 |
557.17 |
| Mar 01 2019 |
19739 |
632.53 |
| Mar 01 2019 |
27968 |
632.53 |
| Feb 22 2019 |
19831 |
632.53 |
| Feb 22 2019 |
28039 |
632.53 |
| Feb 15 2019 |
19648 |
632.53 |
| Feb 15 2019 |
27765 |
632.53 |
| Feb 08 2019 |
19584 |
632.53 |
| Feb 08 2019 |
27499 |
632.53 |
| Feb 01 2019 |
16098 |
557.17 |
| Feb 01 2019 |
19570 |
632.53 |
| Feb 01 2019 |
27475 |
632.53 |
| Jan 25 2019 |
19619 |
632.53 |
| Jan 25 2019 |
27496 |
632.53 |
| Jan 18 2019 |
19702 |
632.53 |
| Jan 18 2019 |
27525 |
632.53 |
| Jan 11 2019 |
19702 |
632.53 |
| Jan 11 2019 |
27496 |
632.53 |
| Jan 04 2019 |
19703 |
632.53 |
| Jan 04 2019 |
27511 |
632.53 |
| Jan 01 2019 |
12785 |
557.17 |
| Dec 28 2018 |
19703 |
632.53 |
| Dec 28 2018 |
27511 |
632.53 |
| Dec 21 2018 |
19703 |
632.53 |
| Dec 21 2018 |
27511 |
632.53 |
| Dec 14 2018 |
19703 |
632.53 |
| Dec 14 2018 |
27511 |
632.53 |
| Dec 07 2018 |
19703 |
632.53 |
| Dec 07 2018 |
27498 |
632.53 |
| Dec 01 2018 |
15996 |
557.17 |
| Nov 30 2018 |
19703 |
632.53 |
| Nov 30 2018 |
27498 |
632.53 |
| Nov 23 2018 |
19703 |
632.53 |
| Nov 23 2018 |
27498 |
632.53 |
| Nov 16 2018 |
19703 |
632.53 |
| Nov 16 2018 |
27498 |
632.53 |
| Nov 09 2018 |
19704 |
632.53 |
| Nov 09 2018 |
27499 |
632.53 |
| Nov 02 2018 |
19704 |
632.53 |
| Nov 02 2018 |
27457 |
632.53 |
| Nov 01 2018 |
12749 |
557.17 |
| Oct 26 2018 |
19691 |
632.53 |
| Oct 26 2018 |
27445 |
632.53 |
| Oct 19 2018 |
19737 |
632.53 |
| Oct 19 2018 |
27491 |
632.53 |
| Oct 12 2018 |
19646 |
632.53 |
| Oct 12 2018 |
27402 |
632.53 |
| Oct 05 2018 |
19654 |
632.53 |
| Oct 05 2018 |
27529 |
632.53 |
| Oct 01 2018 |
12748 |
557.17 |
| Sep 28 2018 |
19141 |
632.53 |
| Sep 28 2018 |
26851 |
632.53 |
| Sep 21 2018 |
19076 |
632.53 |
| Sep 21 2018 |
26778 |
632.53 |
| Sep 14 2018 |
19156 |
632.53 |
| Sep 14 2018 |
26872 |
632.53 |
| Sep 07 2018 |
19547 |
632.53 |
| Sep 07 2018 |
27385 |
632.53 |
| Sep 01 2018 |
11822 |
557.17 |
| Aug 31 2018 |
19573 |
632.53 |
| Aug 31 2018 |
27464 |
632.53 |
| Aug 24 2018 |
19641 |
632.53 |
| Aug 24 2018 |
27393 |
632.53 |
| Aug 17 2018 |
19540 |
632.53 |
| Aug 17 2018 |
27727 |
632.53 |
| Aug 10 2018 |
19532 |
632.53 |
| Aug 10 2018 |
27826 |
632.53 |
| Aug 03 2018 |
19757 |
632.53 |
| Aug 03 2018 |
28071 |
632.53 |
| Aug 01 2018 |
11172 |
557.17 |
| Jul 27 2018 |
20021 |
632.53 |
| Jul 27 2018 |
28213 |
632.53 |
| Jul 20 2018 |
20015 |
632.53 |
| Jul 20 2018 |
28530 |
632.53 |
| Jul 13 2018 |
20272 |
632.53 |
| Jul 13 2018 |
28312 |
632.53 |
| Jul 06 2018 |
20123 |
632.53 |
| Jul 06 2018 |
28212 |
632.53 |
| Jul 01 2018 |
10914 |
557.17 |
| Jun 29 2018 |
20124 |
632.53 |
| Jun 29 2018 |
28128 |
632.53 |
| Jun 22 2018 |
20450 |
632.53 |
| Jun 22 2018 |
28553 |
632.53 |
| Jun 15 2018 |
20562 |
632.53 |
| Jun 15 2018 |
28557 |
632.53 |
| Jun 08 2018 |
20687 |
632.53 |
| Jun 08 2018 |
28847 |
632.53 |
| Jun 01 2018 |
10179 |
557.17 |
| Jun 01 2018 |
21148 |
632.53 |
| Jun 01 2018 |
29272 |
632.53 |
| May 25 2018 |
21257 |
632.53 |
| May 25 2018 |
29477 |
632.53 |
| May 18 2018 |
21405 |
632.53 |
| May 18 2018 |
29545 |
632.53 |
| May 11 2018 |
21425 |
632.53 |
| May 11 2018 |
29634 |
632.53 |
| May 04 2018 |
21850 |
632.53 |
| May 04 2018 |
29939 |
632.53 |
| May 01 2018 |
8626 |
557.17 |
