| Jun 06 2026 |
1501 |
345.37 |
| Jun 06 2026 |
1851 |
345.37 |
| Jun 02 2026 |
1481 |
345.37 |
| Jun 02 2026 |
1807 |
345.37 |
| May 26 2026 |
1489 |
345.37 |
| May 26 2026 |
1790 |
345.37 |
| May 19 2026 |
1735 |
345.37 |
| May 19 2026 |
2044 |
345.37 |
| May 12 2026 |
1788 |
345.37 |
| May 12 2026 |
2103 |
345.37 |
| May 05 2026 |
1809 |
345.37 |
| May 05 2026 |
2038 |
345.37 |
| Apr 28 2026 |
1782 |
345.37 |
| Apr 28 2026 |
2018 |
345.37 |
| Apr 21 2026 |
1660 |
341.11 |
| Apr 21 2026 |
1836 |
341.11 |
| Apr 14 2026 |
1647 |
341.11 |
| Apr 14 2026 |
1876 |
341.11 |
| Apr 07 2026 |
1555 |
341.11 |
| Apr 07 2026 |
1838 |
341.11 |
| Mar 31 2026 |
1056 |
343.83 |
| Mar 31 2026 |
3552 |
343.83 |
| Mar 24 2026 |
1080 |
343.83 |
| Mar 24 2026 |
3583 |
343.83 |
| Mar 17 2026 |
1097 |
343.83 |
| Mar 17 2026 |
621 |
288.92 |
| Mar 17 2026 |
3077 |
330.11 |
| Mar 10 2026 |
1170 |
343.83 |
| Mar 10 2026 |
621 |
288.92 |
| Mar 10 2026 |
3065 |
330.11 |
| Mar 03 2026 |
1173 |
343.83 |
| Mar 03 2026 |
627 |
288.92 |
| Mar 03 2026 |
3084 |
330.11 |
| Feb 24 2026 |
1188 |
343.83 |
| Feb 24 2026 |
636 |
288.92 |
| Feb 24 2026 |
2995 |
330.11 |
| Feb 17 2026 |
1449 |
353.27 |
| Feb 17 2026 |
623 |
288.92 |
| Feb 17 2026 |
3240 |
334.86 |
| Feb 10 2026 |
1495 |
353.27 |
| Feb 10 2026 |
601 |
288.92 |
| Feb 10 2026 |
3276 |
334.86 |
| Feb 03 2026 |
1497 |
353.27 |
| Feb 03 2026 |
605 |
288.92 |
| Feb 03 2026 |
3290 |
334.86 |
| Jan 27 2026 |
1522 |
353.27 |
| Jan 27 2026 |
597 |
288.92 |
| Jan 27 2026 |
3301 |
334.86 |
| Jan 20 2026 |
1531 |
353.27 |
| Jan 20 2026 |
596 |
288.92 |
| Jan 20 2026 |
3310 |
334.86 |
| Jan 13 2026 |
1531 |
353.27 |
| Jan 13 2026 |
596 |
288.92 |
| Jan 13 2026 |
3318 |
334.86 |
| Jan 06 2026 |
1531 |
353.27 |
| Jan 06 2026 |
596 |
288.92 |
| Jan 06 2026 |
3324 |
334.86 |
| Dec 30 2025 |
1531 |
353.27 |
| Dec 30 2025 |
596 |
288.92 |
| Dec 30 2025 |
3329 |
334.86 |
| Dec 23 2025 |
1603 |
357.37 |
| Dec 23 2025 |
596 |
288.92 |
| Dec 23 2025 |
3660 |
343.68 |
| Dec 16 2025 |
1505 |
351.98 |
| Dec 16 2025 |
596 |
288.92 |
| Dec 16 2025 |
3276 |
333.58 |
| Dec 09 2025 |
1505 |
351.98 |
| Dec 09 2025 |
596 |
288.92 |
| Dec 09 2025 |
3276 |
333.58 |
| Dec 02 2025 |
1505 |
351.98 |
| Dec 02 2025 |
596 |
288.92 |
| Dec 02 2025 |
3277 |
333.58 |
| Nov 25 2025 |
1505 |
351.98 |
| Nov 25 2025 |
596 |
288.92 |
| Nov 25 2025 |
3277 |
333.58 |
| Nov 18 2025 |
1505 |
351.98 |
| Nov 18 2025 |
596 |
288.92 |
| Nov 18 2025 |
3277 |
333.58 |
| Nov 11 2025 |
1505 |
351.98 |
| Nov 11 2025 |
597 |
288.92 |
| Nov 11 2025 |
3276 |
333.58 |
| Nov 04 2025 |
1505 |
351.98 |
| Nov 04 2025 |
597 |
288.92 |
| Nov 04 2025 |
3276 |
333.58 |
| Oct 28 2025 |
1516 |
351.98 |
| Oct 28 2025 |
597 |
288.92 |
| Oct 28 2025 |
3279 |
333.58 |
| Oct 21 2025 |
1524 |
351.98 |
| Oct 21 2025 |
597 |
288.92 |
| Oct 21 2025 |
3283 |
333.58 |
| Oct 14 2025 |
1524 |
351.98 |
| Oct 14 2025 |
600 |
288.92 |
| Oct 14 2025 |
3283 |
333.58 |
| Oct 07 2025 |
1517 |
351.98 |
| Oct 07 2025 |
600 |
288.92 |
| Oct 07 2025 |
3275 |
333.58 |
| Sep 30 2025 |
1516 |
351.98 |
| Sep 30 2025 |
596 |
288.92 |
| Sep 30 2025 |
3276 |
333.58 |
| Sep 23 2025 |
1501 |
351.98 |
| Sep 23 2025 |
597 |
288.92 |
| Sep 23 2025 |
3290 |
333.58 |
| Sep 16 2025 |
1514 |
351.98 |
| Sep 16 2025 |
556 |
288.92 |
| Sep 16 2025 |
3294 |
333.58 |
| Sep 09 2025 |
1511 |
351.98 |
| Sep 09 2025 |
560 |
288.92 |
| Sep 09 2025 |
3298 |
333.58 |
| Sep 02 2025 |
1498 |
351.98 |
| Sep 02 2025 |
562 |
288.92 |
| Sep 02 2025 |
3252 |
333.58 |
| Aug 26 2025 |
1481 |
351.98 |
| Aug 26 2025 |
575 |
288.92 |
| Aug 26 2025 |
3312 |
333.58 |
| Aug 19 2025 |
1495 |
351.98 |
| Aug 19 2025 |
584 |
288.92 |
| Aug 19 2025 |
3307 |
333.58 |
| Aug 12 2025 |
1494 |
351.98 |
| Aug 12 2025 |
1339 |
288.92 |
| Aug 12 2025 |
3298 |
333.58 |
| Aug 05 2025 |
1527 |
351.98 |
| Aug 05 2025 |
1339 |
288.92 |
| Aug 05 2025 |
3319 |
333.58 |
| Jul 29 2025 |
1504 |
351.98 |
| Jul 29 2025 |
1348 |
288.92 |
| Jul 29 2025 |
3315 |
333.58 |
| Jul 22 2025 |
1521 |
351.98 |
| Jul 22 2025 |
1356 |
288.92 |
| Jul 22 2025 |
3380 |
333.58 |
| Jul 15 2025 |
1540 |
351.98 |
| Jul 15 2025 |
1312 |
288.92 |
| Jul 15 2025 |
3384 |
333.58 |
| Jul 08 2025 |
1544 |
353.64 |
| Jul 08 2025 |
1347 |
288.92 |
| Jul 08 2025 |
3675 |
340.69 |
| Jul 01 2025 |
1544 |
353.64 |
| Jul 01 2025 |
1376 |
288.92 |
| Jul 01 2025 |
3656 |
340.69 |
| Jun 24 2025 |
1552 |
353.64 |
| Jun 24 2025 |
1334 |
288.92 |
| Jun 24 2025 |
3674 |
340.69 |
| Jun 17 2025 |
1555 |
353.64 |
| Jun 17 2025 |
1331 |
288.92 |
| Jun 17 2025 |
3685 |
340.69 |
| Jun 10 2025 |
1552 |
353.64 |
| Jun 10 2025 |
1343 |
288.92 |
| Jun 10 2025 |
3642 |
340.69 |
| Jun 03 2025 |
1505 |
353.64 |
| Jun 03 2025 |
1327 |
288.92 |
| Jun 03 2025 |
3623 |
340.69 |
| May 27 2025 |
1489 |
353.64 |
| May 27 2025 |
1330 |
288.92 |
| May 27 2025 |
3622 |
340.69 |
| May 20 2025 |
1524 |
353.64 |
| May 20 2025 |
1287 |
288.92 |
| May 20 2025 |
3696 |
340.69 |
| May 13 2025 |
1518 |
353.64 |
| May 13 2025 |
1271 |
288.92 |
| May 13 2025 |
3703 |
340.69 |
| May 06 2025 |
1489 |
353.64 |
| May 06 2025 |
1268 |
288.92 |
| May 06 2025 |
3691 |
340.69 |
| Apr 29 2025 |
1580 |
353.64 |
| Apr 29 2025 |
1301 |
288.92 |
| Apr 29 2025 |
3763 |
340.69 |
| Apr 22 2025 |
2178 |
361.38 |
| Apr 22 2025 |
1304 |
288.92 |
| Apr 22 2025 |
3913 |
343.26 |
| Apr 15 2025 |
2165 |
361.38 |
| Apr 15 2025 |
1304 |
288.92 |
| Apr 15 2025 |
3934 |
343.26 |
| Apr 08 2025 |
2370 |
367.42 |
| Apr 08 2025 |
1316 |
288.92 |
| Apr 08 2025 |
3537 |
341.25 |
| Apr 01 2025 |
2371 |
367.42 |
| Apr 01 2025 |
1324 |
288.92 |
| Apr 01 2025 |
3297 |
341.25 |
| Mar 25 2025 |
2407 |
367.42 |
| Mar 25 2025 |
1328 |
288.92 |
| Mar 25 2025 |
3327 |
341.25 |
| Mar 18 2025 |
2346 |
367.42 |
| Mar 18 2025 |
4286 |
367.42 |
| Mar 11 2025 |
2346 |
367.42 |
| Mar 11 2025 |
4279 |
367.42 |
| Mar 04 2025 |
2327 |
367.42 |
| Mar 04 2025 |
4298 |
367.42 |
| Apr 24 2024 |
3103 |
375.22 |
| Apr 24 2024 |
4557 |
375.22 |
| Apr 17 2024 |
3132 |
375.22 |
| Apr 17 2024 |
4550 |
375.22 |
| Apr 10 2024 |
3175 |
375.22 |
| Apr 10 2024 |
4566 |
375.22 |
| Apr 03 2024 |
3122 |
375.22 |
| Apr 03 2024 |
4522 |
375.22 |
| Mar 27 2024 |
3141 |
375.22 |
| Mar 27 2024 |
4584 |
375.22 |
| Mar 21 2024 |
3125 |
375.22 |
| Mar 21 2024 |
4560 |
375.22 |
| Mar 14 2024 |
3141 |
375.22 |
| Mar 14 2024 |
4611 |
375.22 |
| Mar 07 2024 |
3140 |
375.22 |
| Mar 07 2024 |
4617 |
375.22 |
| Feb 29 2024 |
3136 |
375.22 |
| Feb 29 2024 |
4610 |
375.22 |
| Feb 22 2024 |
3140 |
375.22 |
| Feb 22 2024 |
4622 |
375.22 |
| Feb 15 2024 |
3064 |
375.22 |
| Feb 15 2024 |
4588 |
375.22 |
| Feb 08 2024 |
3075 |
375.22 |
| Feb 08 2024 |
4580 |
375.22 |
| Feb 01 2024 |
3036 |
375.22 |
| Feb 01 2024 |
4542 |
375.22 |
| Jan 25 2024 |
3007 |
375.22 |
| Jan 25 2024 |
4490 |
375.22 |
| Jan 18 2024 |
3007 |
375.22 |
| Jan 18 2024 |
4494 |
375.22 |
| Jan 11 2024 |
3007 |
375.22 |
| Jan 11 2024 |
4488 |
375.22 |
| Jan 04 2024 |
3007 |
375.22 |
| Jan 04 2024 |
4414 |
375.22 |
| Dec 28 2023 |
3007 |
375.22 |
| Dec 28 2023 |
4402 |
375.22 |
| Dec 21 2023 |
3007 |
375.22 |
| Dec 21 2023 |
4402 |
375.22 |
| Dec 14 2023 |
3007 |
375.22 |
| Dec 14 2023 |
4376 |
375.22 |
| Dec 07 2023 |
3007 |
375.22 |
| Dec 07 2023 |
4376 |
375.22 |
| Nov 30 2023 |
3019 |
375.22 |
| Nov 30 2023 |
4380 |
375.22 |
| Nov 23 2023 |
3019 |
375.22 |
| Nov 23 2023 |
4366 |
375.22 |
| Nov 16 2023 |
3021 |
375.22 |
| Nov 16 2023 |
4333 |
375.22 |
| Nov 09 2023 |
3031 |
375.22 |
| Nov 09 2023 |
4302 |
375.22 |
| Nov 02 2023 |
3029 |
375.22 |
| Nov 02 2023 |
4300 |
375.22 |
| Oct 26 2023 |
3023 |
375.22 |
| Oct 26 2023 |
4281 |
375.22 |
| Oct 19 2023 |
3029 |
375.22 |
| Oct 19 2023 |
4251 |
375.22 |
| Oct 12 2023 |
3019 |
375.22 |
| Oct 12 2023 |
4220 |
375.22 |
| Oct 05 2023 |
2983 |
375.22 |
| Oct 05 2023 |
4058 |
375.22 |
| Sep 28 2023 |
2978 |
375.22 |
| Sep 28 2023 |
4040 |
375.22 |
| Sep 21 2023 |
2973 |
375.22 |
| Sep 21 2023 |
3978 |
375.22 |
| Sep 14 2023 |
2999 |
375.22 |
| Sep 14 2023 |
4035 |
375.22 |
| Sep 07 2023 |
3026 |
375.22 |
| Sep 07 2023 |
4103 |
375.22 |
| Aug 31 2023 |
3014 |
375.22 |
| Aug 31 2023 |
4105 |
375.22 |
| Aug 24 2023 |
3025 |
375.22 |
| Aug 24 2023 |
4049 |
375.22 |
| Aug 17 2023 |
3031 |
375.22 |
| Aug 17 2023 |
4096 |
375.22 |
| Aug 10 2023 |
3034 |
375.22 |
| Aug 10 2023 |
4125 |
375.22 |
| Aug 03 2023 |
3029 |
375.22 |
| Aug 03 2023 |
4142 |
375.22 |
| Jul 27 2023 |
3027 |
375.22 |
| Jul 27 2023 |
4130 |
375.22 |
| Jul 20 2023 |
3086 |
375.22 |
| Jul 20 2023 |
3883 |
375.22 |
| Jul 13 2023 |
3110 |
375.22 |
| Jul 13 2023 |
3889 |
375.22 |
| Jul 06 2023 |
3119 |
375.22 |
| Jul 06 2023 |
3870 |
375.22 |
| Jun 29 2023 |
3118 |
375.22 |
| Jun 29 2023 |
3877 |
375.22 |
| Jun 22 2023 |
3112 |
375.22 |
| Jun 22 2023 |
3887 |
375.22 |
| Jun 15 2023 |
3019 |
375.22 |
| Jun 15 2023 |
3875 |
375.22 |
| Jun 08 2023 |
3021 |
375.22 |
| Jun 08 2023 |
3898 |
375.22 |
| Jun 01 2023 |
3020 |
375.22 |
| Jun 01 2023 |
3886 |
375.22 |
| May 25 2023 |
3026 |
375.22 |
| May 25 2023 |
3810 |
375.22 |
| May 18 2023 |
3002 |
375.22 |
| May 18 2023 |
3780 |
375.22 |
| May 11 2023 |
3015 |
375.22 |
| May 11 2023 |
3755 |
375.22 |
| May 04 2023 |
2967 |
375.22 |
| May 04 2023 |
3622 |
375.22 |
| Apr 27 2023 |
2939 |
375.22 |
| Apr 27 2023 |
3653 |
375.22 |
| Apr 20 2023 |
2827 |
375.22 |
| Apr 20 2023 |
3652 |
375.22 |
| Apr 13 2023 |
2839 |
375.22 |
| Apr 13 2023 |
3665 |
375.22 |
| Apr 06 2023 |
2787 |
375.22 |
| Apr 06 2023 |
3584 |
375.22 |
| Mar 30 2023 |
2726 |
375.22 |
| Mar 30 2023 |
3456 |
375.22 |
| Mar 23 2023 |
2754 |
375.22 |
| Mar 23 2023 |
3452 |
375.22 |
| Mar 16 2023 |
2739 |
375.22 |
| Mar 16 2023 |
3436 |
375.22 |
| Mar 09 2023 |
2734 |
375.22 |
| Mar 09 2023 |
3416 |
375.22 |
| Mar 02 2023 |
2730 |
375.22 |
| Mar 02 2023 |
3409 |
375.22 |
| Feb 23 2023 |
2734 |
375.22 |
| Feb 23 2023 |
3396 |
375.22 |
| Feb 16 2023 |
2709 |
375.22 |
| Feb 16 2023 |
3407 |
375.22 |
| Feb 09 2023 |
2599 |
375.22 |
| Feb 09 2023 |
3296 |
375.22 |
| Feb 02 2023 |
2569 |
375.22 |
| Feb 02 2023 |
3269 |
375.22 |
| Jan 26 2023 |
2536 |
375.22 |
| Jan 26 2023 |
3224 |
375.22 |
| Jan 19 2023 |
2536 |
375.22 |
| Jan 19 2023 |
3212 |
375.22 |
| Jan 12 2023 |
2536 |
375.22 |
| Jan 12 2023 |
3207 |
375.22 |
| Jan 05 2023 |
2536 |
375.22 |
| Jan 05 2023 |
3219 |
375.22 |
| Dec 29 2022 |
2536 |
375.22 |
| Dec 29 2022 |
3220 |
375.22 |
| Dec 22 2022 |
2536 |
375.22 |
| Dec 22 2022 |
3220 |
375.22 |
| Dec 15 2022 |
2538 |
375.22 |
| Dec 15 2022 |
3224 |
375.22 |
| Dec 08 2022 |
2538 |
375.22 |
| Dec 08 2022 |
3226 |
375.22 |
| Dec 01 2022 |
2538 |
375.22 |
| Dec 01 2022 |
3226 |
375.22 |
| Nov 24 2022 |
2538 |
375.22 |
| Nov 24 2022 |
3226 |
375.22 |
| Nov 17 2022 |
2537 |
375.22 |
| Nov 17 2022 |
3225 |
375.22 |
| Nov 10 2022 |
2537 |
375.22 |
| Nov 10 2022 |
3225 |
375.22 |
| Nov 03 2022 |
2537 |
375.22 |
| Nov 03 2022 |
3225 |
375.22 |
| Oct 27 2022 |
2537 |
375.22 |
| Oct 27 2022 |
3225 |
375.22 |
| Oct 20 2022 |
2542 |
375.22 |
| Oct 20 2022 |
3245 |
375.22 |
| Oct 13 2022 |
2519 |
375.22 |
| Oct 13 2022 |
3226 |
375.22 |
| Oct 06 2022 |
2497 |
375.22 |
| Oct 06 2022 |
3208 |
375.22 |
| Sep 29 2022 |
2471 |
375.22 |
| Sep 29 2022 |
3193 |
375.22 |
| Sep 22 2022 |
2460 |
375.22 |
| Sep 22 2022 |
3187 |
375.22 |
| Sep 15 2022 |
2455 |
375.22 |
| Sep 15 2022 |
3203 |
375.22 |
| Sep 08 2022 |
2451 |
375.22 |
| Sep 08 2022 |
3177 |
375.22 |
| Sep 01 2022 |
2437 |
375.22 |
| Sep 01 2022 |
3175 |
375.22 |
| Aug 25 2022 |
2438 |
375.22 |
| Aug 25 2022 |
3171 |
375.22 |
| Aug 18 2022 |
2443 |
375.22 |
| Aug 18 2022 |
3183 |
375.22 |
| Aug 11 2022 |
2446 |
375.22 |
| Aug 11 2022 |
3106 |
375.22 |
| Aug 04 2022 |
2431 |
375.22 |
| Aug 04 2022 |
3094 |
375.22 |
| Jul 28 2022 |
2420 |
375.22 |
| Jul 28 2022 |
3067 |
375.22 |
| Jul 21 2022 |
2373 |
375.22 |
| Jul 21 2022 |
3060 |
375.22 |
| Jul 14 2022 |
2370 |
375.22 |
| Jul 14 2022 |
3070 |
375.22 |
| Jul 07 2022 |
2362 |
375.22 |
| Jul 07 2022 |
2989 |
375.22 |
| Jun 30 2022 |
2355 |
375.22 |
| Jun 30 2022 |
2989 |
375.22 |
| Jun 23 2022 |
2354 |
375.22 |
| Jun 23 2022 |
2985 |
375.22 |
| Mar 20 2020 |
6531 |
423.17 |
| Mar 20 2020 |
9597 |
423.17 |
| Mar 13 2020 |
6585 |
423.17 |
| Mar 13 2020 |
9710 |
423.17 |
| Mar 06 2020 |
6695 |
423.75 |
| Mar 06 2020 |
5959 |
414.97 |
| Mar 06 2020 |
9496 |
420.82 |
| Feb 28 2020 |
6679 |
423.75 |
| Feb 28 2020 |
6049 |
414.97 |
| Feb 28 2020 |
9534 |
420.82 |
| Feb 21 2020 |
9621 |
453.18 |
| Feb 21 2020 |
6599 |
423.75 |
| Feb 21 2020 |
11791 |
438.47 |
| Feb 14 2020 |
6626 |
423.75 |
| Feb 14 2020 |
9648 |
453.18 |
| Feb 14 2020 |
11829 |
438.47 |
| Feb 07 2020 |
6586 |
423.75 |
| Feb 07 2020 |
9623 |
453.18 |
| Feb 07 2020 |
11750 |
438.47 |
| Jan 31 2020 |
6602 |
423.75 |
| Jan 31 2020 |
9685 |
453.18 |
| Jan 31 2020 |
11787 |
438.47 |
| Jan 24 2020 |
9688 |
453.18 |
| Jan 24 2020 |
6621 |
423.75 |
| Jan 24 2020 |
11776 |
438.47 |
| Jan 17 2020 |
6577 |
423.75 |
| Jan 17 2020 |
9699 |
453.18 |
| Jan 17 2020 |
11711 |
438.47 |
| Jan 10 2020 |
6573 |
423.75 |
| Jan 10 2020 |
9699 |
453.18 |
| Jan 10 2020 |
11713 |
438.47 |
| Jan 03 2020 |
6577 |
423.75 |
| Jan 03 2020 |
9701 |
453.18 |
| Jan 03 2020 |
11724 |
438.47 |
| Dec 27 2019 |
6575 |
423.75 |
| Dec 27 2019 |
9701 |
453.18 |
| Dec 27 2019 |
11721 |
438.47 |
| Dec 20 2019 |
6575 |
423.75 |
| Dec 20 2019 |
9701 |
453.18 |
| Dec 20 2019 |
11721 |
438.47 |
| Dec 13 2019 |
6574 |
423.75 |
| Dec 13 2019 |
9702 |
453.18 |
| Dec 13 2019 |
11722 |
438.47 |
| Dec 06 2019 |
9702 |
453.18 |
| Dec 06 2019 |
6563 |
423.75 |
| Dec 06 2019 |
11710 |
438.47 |
| Nov 29 2019 |
6545 |
423.75 |
| Nov 29 2019 |
9702 |
453.18 |
| Nov 29 2019 |
11710 |
438.47 |
| Nov 22 2019 |
6545 |
423.75 |
| Nov 22 2019 |
9702 |
453.18 |
| Nov 22 2019 |
11710 |
438.47 |
| Nov 15 2019 |
9702 |
453.18 |
| Nov 15 2019 |
6546 |
423.75 |
| Nov 15 2019 |
11715 |
438.47 |
| Nov 08 2019 |
6548 |
423.75 |
| Nov 08 2019 |
9679 |
453.18 |
| Nov 08 2019 |
11670 |
438.47 |
| Nov 01 2019 |
9490 |
453.18 |
| Nov 01 2019 |
6545 |
423.75 |
| Nov 01 2019 |
11513 |
438.47 |
| Oct 25 2019 |
9490 |
453.18 |
| Oct 25 2019 |
6558 |
423.75 |
| Oct 25 2019 |
11529 |
438.47 |
| Oct 18 2019 |
6558 |
423.75 |
| Oct 18 2019 |
9529 |
453.18 |
| Oct 18 2019 |
11548 |
438.47 |
| Oct 11 2019 |
6559 |
423.75 |
| Oct 11 2019 |
9508 |
453.18 |
| Oct 11 2019 |
11544 |
438.47 |
| Oct 04 2019 |
6568 |
423.75 |
| Oct 04 2019 |
9492 |
453.18 |
| Oct 04 2019 |
11531 |
438.47 |
| Sep 27 2019 |
9495 |
453.18 |
| Sep 27 2019 |
6562 |
423.75 |
| Sep 27 2019 |
11643 |
438.47 |
| Sep 20 2019 |
6569 |
423.75 |
| Sep 20 2019 |
9477 |
453.18 |
| Sep 20 2019 |
11643 |
438.47 |
| Sep 13 2019 |
6545 |
423.75 |
| Sep 13 2019 |
9541 |
453.18 |
| Sep 13 2019 |
11638 |
438.47 |
| Sep 06 2019 |
9709 |
453.18 |
| Sep 06 2019 |
6554 |
423.75 |
| Sep 06 2019 |
11837 |
438.47 |
| Aug 30 2019 |
6638 |
423.75 |
| Aug 30 2019 |
9769 |
453.18 |
| Aug 30 2019 |
11911 |
438.47 |
| Aug 23 2019 |
6706 |
423.75 |
| Aug 23 2019 |
9905 |
453.18 |
| Aug 23 2019 |
12050 |
438.47 |
| Aug 16 2019 |
6734 |
423.75 |
| Aug 16 2019 |
9867 |
453.18 |
| Aug 16 2019 |
12032 |
438.47 |
| Aug 09 2019 |
9910 |
453.18 |
| Aug 09 2019 |
6742 |
423.75 |
| Aug 09 2019 |
12053 |
438.47 |
| Aug 02 2019 |
6801 |
423.75 |
| Aug 02 2019 |
9992 |
453.18 |
| Aug 02 2019 |
12148 |
438.47 |
| Jul 26 2019 |
6861 |
423.75 |
| Jul 26 2019 |
10004 |
453.18 |
| Jul 26 2019 |
12211 |
438.47 |
| Jul 19 2019 |
6867 |
423.75 |
| Jul 19 2019 |
10173 |
453.18 |
| Jul 19 2019 |
12273 |
438.47 |
| Jul 12 2019 |
7014 |
423.75 |
| Jul 12 2019 |
10181 |
453.18 |
| Jul 12 2019 |
12408 |
438.47 |
| Jul 05 2019 |
7277 |
423.75 |
| Jul 05 2019 |
10374 |
453.18 |
| Jul 05 2019 |
12713 |
438.47 |
| Jun 28 2019 |
7380 |
423.75 |
| Jun 28 2019 |
10444 |
453.18 |
| Jun 28 2019 |
12879 |
438.47 |
| Jun 21 2019 |
10427 |
453.18 |
| Jun 21 2019 |
7353 |
423.75 |
| Jun 21 2019 |
12770 |
438.47 |
| Jun 14 2019 |
7484 |
423.75 |
| Jun 14 2019 |
10423 |
453.18 |
| Jun 14 2019 |
12865 |
438.47 |
| Jun 07 2019 |
7633 |
423.75 |
| Jun 07 2019 |
10510 |
453.18 |
| Jun 07 2019 |
13030 |
438.47 |
| May 31 2019 |
10470 |
453.18 |
| May 31 2019 |
7619 |
423.75 |
| May 31 2019 |
13040 |
438.47 |
| May 24 2019 |
7659 |
423.75 |
| May 24 2019 |
10458 |
453.18 |
| May 24 2019 |
13089 |
438.47 |
| May 17 2019 |
10514 |
453.18 |
| May 17 2019 |
7719 |
423.75 |
| May 17 2019 |
13086 |
438.47 |
| May 10 2019 |
10605 |
453.18 |
| May 10 2019 |
7710 |
423.75 |
| May 10 2019 |
13042 |
438.47 |
| May 03 2019 |
7740 |
423.75 |
| May 03 2019 |
10645 |
453.18 |
| May 03 2019 |
13121 |
438.47 |
| Apr 26 2019 |
9771 |
444.05 |
| Apr 26 2019 |
10755 |
453.18 |
| Apr 26 2019 |
14077 |
447.71 |
| Apr 19 2019 |
9912 |
444.05 |
| Apr 19 2019 |
10687 |
453.18 |
| Apr 19 2019 |
14029 |
447.71 |
| Apr 18 2019 |
10694 |
453.18 |
| Apr 18 2019 |
9925 |
444.05 |
| Apr 12 2019 |
10063 |
444.05 |
| Apr 12 2019 |
10702 |
453.18 |
| Apr 12 2019 |
14093 |
447.71 |
| Apr 05 2019 |
9827 |
444.05 |
| Apr 05 2019 |
10285 |
453.18 |
| Apr 05 2019 |
13696 |
447.71 |
| Mar 29 2019 |
9712 |
444.05 |
| Mar 29 2019 |
10228 |
453.18 |
| Mar 29 2019 |
13574 |
447.71 |
| Mar 22 2019 |
17711 |
557.54 |
| Mar 22 2019 |
10661 |
454.5 |
| Mar 22 2019 |
20567 |
506.02 |
| Mar 15 2019 |
10606 |
454.5 |
| Mar 15 2019 |
17805 |
557.54 |
| Mar 15 2019 |
20529 |
506.02 |
| Mar 08 2019 |
13348 |
484.66 |
| Mar 08 2019 |
13311 |
491.4 |
| Mar 08 2019 |
18235 |
488.03 |
| Mar 01 2019 |
13354 |
484.66 |
| Mar 01 2019 |
13403 |
491.4 |
| Mar 01 2019 |
18323 |
488.03 |
| Feb 22 2019 |
13373 |
484.66 |
| Feb 22 2019 |
18014 |
484.66 |
| Feb 15 2019 |
13275 |
484.66 |
| Feb 15 2019 |
17827 |
484.66 |
| Feb 08 2019 |
13125 |
484.66 |
| Feb 08 2019 |
17630 |
484.66 |
| Feb 01 2019 |
13154 |
484.66 |
| Feb 01 2019 |
17659 |
484.66 |
| Jan 25 2019 |
13173 |
484.66 |
| Jan 25 2019 |
17693 |
484.66 |
| Jan 18 2019 |
13195 |
484.66 |
| Jan 18 2019 |
17741 |
484.66 |
| Jan 11 2019 |
13177 |
484.66 |
| Jan 11 2019 |
17728 |
484.66 |
| Jan 04 2019 |
13189 |
484.66 |
| Jan 04 2019 |
17734 |
484.66 |
| Dec 28 2018 |
13189 |
484.66 |
| Dec 28 2018 |
17734 |
484.66 |
| Dec 21 2018 |
13189 |
484.66 |
| Dec 21 2018 |
17734 |
484.66 |
| Dec 14 2018 |
13189 |
484.66 |
| Dec 14 2018 |
17734 |
484.66 |
| Dec 07 2018 |
13182 |
484.66 |
| Dec 07 2018 |
17728 |
484.66 |
| Nov 30 2018 |
13182 |
484.66 |
| Nov 30 2018 |
17728 |
484.66 |
| Nov 23 2018 |
13182 |
484.66 |
| Nov 23 2018 |
17728 |
484.66 |
| Nov 16 2018 |
13182 |
484.66 |
| Nov 16 2018 |
17728 |
484.66 |
| Nov 09 2018 |
13182 |
484.66 |
| Nov 09 2018 |
17729 |
484.66 |
| Nov 02 2018 |
13182 |
484.66 |
| Nov 02 2018 |
17695 |
484.66 |
| Oct 26 2018 |
13182 |
484.66 |
| Oct 26 2018 |
17691 |
484.66 |
| Oct 19 2018 |
13182 |
484.66 |
| Oct 19 2018 |
17709 |
484.66 |
| Oct 12 2018 |
13155 |
484.66 |
| Oct 12 2018 |
17642 |
484.66 |
| Oct 05 2018 |
13124 |
484.66 |
| Oct 05 2018 |
17763 |
484.66 |
| Sep 28 2018 |
13137 |
484.66 |
| Sep 28 2018 |
17338 |
484.66 |
| Sep 21 2018 |
13108 |
484.66 |
| Sep 21 2018 |
17320 |
484.66 |
| Sep 14 2018 |
13172 |
484.66 |
| Sep 14 2018 |
17376 |
484.66 |
| Sep 07 2018 |
13291 |
484.66 |
| Sep 07 2018 |
17719 |
484.66 |
| Aug 31 2018 |
13383 |
484.66 |
| Aug 31 2018 |
17803 |
484.66 |
| Aug 24 2018 |
13268 |
484.66 |
| Aug 24 2018 |
17769 |
484.66 |
| Aug 17 2018 |
13497 |
484.66 |
| Aug 17 2018 |
17980 |
484.66 |
| Aug 10 2018 |
13490 |
484.66 |
| Aug 10 2018 |
18099 |
484.66 |
| Aug 03 2018 |
13628 |
484.66 |
| Aug 03 2018 |
18263 |
484.66 |
| Jul 27 2018 |
13647 |
484.66 |
| Jul 27 2018 |
18292 |
484.66 |
| Jul 20 2018 |
13839 |
484.66 |
| Jul 20 2018 |
18552 |
484.66 |
| Jul 13 2018 |
13641 |
484.66 |
| Jul 13 2018 |
18375 |
484.66 |
| Jul 06 2018 |
13609 |
484.66 |
| Jul 06 2018 |
18135 |
484.66 |
| Jun 29 2018 |
13615 |
484.66 |
| Jun 29 2018 |
18160 |
484.66 |
| Jun 22 2018 |
13924 |
484.66 |
| Jun 22 2018 |
18475 |
484.66 |
| Jun 15 2018 |
13871 |
484.66 |
| Jun 15 2018 |
18538 |
484.66 |
| Jun 08 2018 |
14024 |
484.66 |
| Jun 08 2018 |
18722 |
484.66 |
| Jun 01 2018 |
14120 |
484.66 |
| Jun 01 2018 |
19074 |
484.66 |
| May 25 2018 |
14193 |
484.66 |
| May 25 2018 |
19242 |
484.66 |
| May 18 2018 |
14207 |
484.66 |
| May 18 2018 |
19317 |
484.66 |
| May 11 2018 |
14142 |
484.66 |
| May 11 2018 |
19410 |
484.66 |
| May 04 2018 |
14370 |
484.66 |
| May 04 2018 |
19595 |
484.66 |
