| Apr 28 2026 |
14847 |
780.12 |
| Apr 21 2026 |
15093 |
780.12 |
| Apr 14 2026 |
15125 |
780.12 |
| Apr 07 2026 |
14966 |
780.12 |
| Mar 31 2026 |
14948 |
780.12 |
| Mar 24 2026 |
15383 |
780.12 |
| Mar 17 2026 |
15581 |
780.12 |
| Mar 10 2026 |
15327 |
780.12 |
| Mar 03 2026 |
15182 |
780.12 |
| Feb 24 2026 |
15442 |
780.12 |
| Feb 17 2026 |
15954 |
780.12 |
| Feb 10 2026 |
15938 |
780.12 |
| Feb 03 2026 |
15998 |
780.12 |
| Jan 27 2026 |
16303 |
780.12 |
| Jan 20 2026 |
16365 |
780.12 |
| Jan 13 2026 |
16411 |
780.12 |
| Jan 06 2026 |
16418 |
780.12 |
| Dec 30 2025 |
16420 |
780.12 |
| Dec 23 2025 |
16410 |
780.12 |
| Dec 16 2025 |
16418 |
780.12 |
| Dec 09 2025 |
16412 |
780.12 |
| Dec 02 2025 |
16397 |
780.12 |
| Nov 25 2025 |
16344 |
780.12 |
| Nov 18 2025 |
16402 |
780.12 |
| Nov 11 2025 |
16363 |
780.12 |
| Nov 04 2025 |
16540 |
780.12 |
| Oct 28 2025 |
16434 |
780.12 |
| Oct 21 2025 |
17152 |
780.12 |
| Oct 14 2025 |
17549 |
780.12 |
| Oct 07 2025 |
219 |
642.17 |
| Oct 07 2025 |
16761 |
711.14 |
| Sep 30 2025 |
231 |
625.44 |
| Sep 30 2025 |
7824 |
677 |
| Sep 23 2025 |
179 |
625.44 |
| Sep 23 2025 |
8160 |
677 |
| Sep 16 2025 |
166 |
626.23 |
| Sep 16 2025 |
8533 |
664.71 |
| Sep 09 2025 |
214 |
624.31 |
| Sep 09 2025 |
8611 |
655.47 |
| Sep 02 2025 |
244 |
626.43 |
| Sep 02 2025 |
9304 |
626.43 |
| Aug 26 2025 |
244 |
626.43 |
| Aug 26 2025 |
9058 |
626.43 |
| Aug 19 2025 |
244 |
626.43 |
| Aug 19 2025 |
9504 |
626.43 |
| Aug 12 2025 |
244 |
626.43 |
| Aug 12 2025 |
9485 |
626.43 |
| Aug 05 2025 |
244 |
626.43 |
| Aug 05 2025 |
9213 |
626.43 |
| Jul 29 2025 |
244 |
626.43 |
| Jul 29 2025 |
9201 |
626.43 |
| Jul 22 2025 |
244 |
626.43 |
| Jul 22 2025 |
9209 |
626.43 |
| Jul 15 2025 |
244 |
626.43 |
| Jul 15 2025 |
9302 |
626.43 |
| Jul 08 2025 |
244 |
626.43 |
| Jul 08 2025 |
8800 |
626.43 |
| Jul 01 2025 |
244 |
626.43 |
| Jul 01 2025 |
8758 |
626.43 |
| Jun 24 2025 |
244 |
626.43 |
| Jun 24 2025 |
8658 |
626.43 |
| Jun 17 2025 |
244 |
626.43 |
| Jun 17 2025 |
8689 |
626.43 |
| Jun 10 2025 |
244 |
626.43 |
| Jun 10 2025 |
8723 |
626.43 |
| Jun 03 2025 |
244 |
626.43 |
| Jun 03 2025 |
8370 |
626.43 |
| May 27 2025 |
244 |
626.43 |
| May 27 2025 |
8618 |
626.43 |
| May 20 2025 |
244 |
626.43 |
| May 20 2025 |
8581 |
626.43 |
| May 13 2025 |
244 |
626.43 |
| May 13 2025 |
8805 |
626.43 |
| May 06 2025 |
244 |
626.43 |
| May 06 2025 |
8801 |
626.43 |
| Apr 29 2025 |
244 |
626.43 |
| Apr 29 2025 |
9037 |
626.43 |
| Apr 22 2025 |
244 |
626.43 |
| Apr 22 2025 |
9238 |
626.43 |
| Apr 15 2025 |
244 |
626.43 |
| Apr 15 2025 |
9385 |
626.43 |
| Apr 08 2025 |
244 |
626.43 |
| Apr 08 2025 |
9333 |
626.43 |
| Apr 01 2025 |
244 |
626.43 |
| Apr 01 2025 |
9354 |
626.43 |
| Mar 25 2025 |
244 |
626.43 |
| Mar 25 2025 |
9320 |
626.43 |
| Mar 18 2025 |
244 |
626.43 |
| Mar 18 2025 |
9340 |
626.43 |
| Mar 11 2025 |
244 |
626.43 |
| Mar 11 2025 |
9346 |
626.43 |
| Mar 04 2025 |
244 |
626.43 |
| Mar 04 2025 |
9231 |
626.43 |
| Feb 25 2025 |
244 |
626.43 |
| Feb 25 2025 |
9230 |
626.43 |
| Feb 18 2025 |
244 |
626.43 |
| Feb 18 2025 |
9273 |
626.43 |
| Feb 11 2025 |
244 |
626.43 |
| Feb 11 2025 |
9504 |
626.43 |
| Feb 04 2025 |
9508 |
626.43 |
| Jan 29 2025 |
10045 |
656.94 |
| Jan 22 2025 |
10048 |
656.94 |
| Jan 15 2025 |
10068 |
656.94 |
| Jan 08 2025 |
10069 |
656.94 |
| Jan 01 2025 |
10040 |
656.94 |
| Dec 25 2024 |
10039 |
656.94 |
| Dec 18 2024 |
10033 |
656.94 |
| Dec 11 2024 |
10020 |
656.94 |
| Dec 04 2024 |
10019 |
656.94 |
| Nov 27 2024 |
9934 |
656.94 |
| Nov 20 2024 |
9544 |
656.94 |
| Nov 13 2024 |
9503 |
656.94 |
| Nov 06 2024 |
8013 |
656.94 |
| Oct 30 2024 |
7960 |
656.94 |
| Oct 23 2024 |
7595 |
632.23 |
| Oct 16 2024 |
7099 |
584.82 |
| Oct 09 2024 |
6875 |
584.82 |
| Oct 02 2024 |
3463 |
545.55 |
| Sep 25 2024 |
4001 |
568.24 |
| Sep 18 2024 |
4291 |
568.24 |
| Sep 11 2024 |
4680 |
584.22 |
| Sep 04 2024 |
3952 |
489.64 |
| Aug 28 2024 |
4205 |
489.64 |
| Aug 21 2024 |
4640 |
489.64 |
| Aug 14 2024 |
4719 |
489.64 |
| Aug 07 2024 |
4716 |
489.64 |
| Jul 31 2024 |
4748 |
489.64 |
| Jul 24 2024 |
4642 |
489.64 |
| Jul 17 2024 |
4665 |
489.64 |
| Jul 10 2024 |
4587 |
489.64 |
| Jul 03 2024 |
4587 |
489.64 |
| Jun 26 2024 |
4468 |
489.64 |
| Jun 19 2024 |
4492 |
489.64 |
| Jun 12 2024 |
4422 |
489.64 |
| Jun 05 2024 |
4029 |
489.64 |
| May 29 2024 |
3884 |
489.64 |
| May 22 2024 |
3803 |
489.64 |
| May 15 2024 |
4032 |
489.64 |
| May 08 2024 |
4083 |
489.64 |
| May 01 2024 |
4235 |
489.64 |
| Apr 24 2024 |
6066 |
489.64 |
| Apr 17 2024 |
6187 |
489.64 |
| Apr 10 2024 |
6004 |
489.64 |
| Apr 03 2024 |
5980 |
489.64 |
| Mar 27 2024 |
5955 |
489.64 |
| Mar 21 2024 |
5976 |
489.64 |
| Mar 14 2024 |
5963 |
489.64 |
| Mar 07 2024 |
5986 |
489.64 |
| Feb 29 2024 |
5996 |
489.64 |
| Feb 22 2024 |
6006 |
489.64 |
| Feb 15 2024 |
6044 |
489.64 |
| Feb 08 2024 |
6062 |
489.64 |
| Feb 01 2024 |
6070 |
489.64 |
| Jan 25 2024 |
6081 |
489.64 |
| Jan 18 2024 |
6167 |
489.64 |
| Jan 11 2024 |
6197 |
489.64 |
| Jan 04 2024 |
6197 |
489.64 |
| Dec 28 2023 |
6144 |
489.64 |
| Dec 21 2023 |
6144 |
489.64 |
| Dec 14 2023 |
6144 |
489.64 |
| Dec 07 2023 |
6110 |
489.64 |
| Nov 30 2023 |
5354 |
489.64 |
| Nov 23 2023 |
5283 |
489.64 |
| Nov 16 2023 |
3436 |
442.08 |
| Nov 09 2023 |
3267 |
442.08 |
| Nov 02 2023 |
3228 |
442.08 |
| Oct 26 2023 |
6586 |
443.45 |
| Oct 19 2023 |
6567 |
443.45 |
| Oct 12 2023 |
6598 |
443.45 |
| Oct 05 2023 |
6602 |
443.45 |
| Sep 28 2023 |
6640 |
443.45 |
| Apr 01 2021 |
831 |
266.53 |
| Mar 01 2021 |
835 |
266.53 |
| Feb 01 2021 |
836 |
266.53 |
| Jan 01 2021 |
830 |
266.53 |
| Dec 01 2020 |
799 |
266.53 |
| Nov 01 2020 |
777 |
266.53 |
| Oct 01 2020 |
789 |
266.53 |
| Sep 01 2020 |
832 |
266.53 |
| Aug 01 2020 |
886 |
266.53 |
| Jul 01 2020 |
920 |
266.53 |
| Apr 01 2020 |
1043 |
266.53 |
| Mar 01 2020 |
1071 |
266.53 |
| Feb 01 2020 |
1078 |
266.53 |
| Jan 01 2020 |
1079 |
266.53 |
| Dec 01 2019 |
1080 |
266.53 |
| Nov 01 2019 |
1033 |
266.53 |
| Oct 01 2019 |
1040 |
266.53 |
| Sep 01 2019 |
1027 |
266.53 |
| Aug 01 2019 |
1056 |
266.53 |
| Jul 01 2019 |
1063 |
266.53 |
| Jun 01 2019 |
1074 |
266.53 |
| May 01 2019 |
1055 |
266.53 |
| Apr 26 2019 |
16499 |
515.34 |
| Apr 26 2019 |
22604 |
515.34 |
| Apr 19 2019 |
16675 |
515.34 |
| Apr 19 2019 |
22567 |
515.34 |
| Apr 18 2019 |
16696 |
515.34 |
| Apr 12 2019 |
16874 |
515.34 |
| Apr 12 2019 |
22670 |
515.34 |
| Apr 05 2019 |
16520 |
515.34 |
| Apr 05 2019 |
22081 |
515.34 |
| Mar 29 2019 |
16298 |
515.34 |
| Mar 29 2019 |
21870 |
515.34 |
| Mar 22 2019 |
16038 |
515.34 |
| Mar 22 2019 |
21557 |
515.34 |
| Mar 15 2019 |
15945 |
515.34 |
| Mar 15 2019 |
21497 |
515.34 |
| Mar 08 2019 |
15831 |
515.34 |
| Mar 08 2019 |
21198 |
515.34 |
| Mar 01 2019 |
15846 |
515.34 |
| Mar 01 2019 |
21285 |
515.34 |
| Feb 22 2019 |
15864 |
515.34 |
| Feb 22 2019 |
21371 |
515.34 |
| Feb 15 2019 |
15785 |
515.34 |
| Feb 15 2019 |
21138 |
515.34 |
| Feb 08 2019 |
15590 |
515.34 |
| Feb 08 2019 |
20921 |
515.34 |
| Feb 01 2019 |
15621 |
515.34 |
| Feb 01 2019 |
20933 |
515.34 |
| Jan 25 2019 |
15614 |
515.34 |
| Jan 25 2019 |
20957 |
515.34 |
| Jan 18 2019 |
15631 |
515.34 |
| Jan 18 2019 |
20984 |
515.34 |
| Jan 11 2019 |
15609 |
515.34 |
| Jan 11 2019 |
20963 |
515.34 |
| Jan 04 2019 |
15627 |
515.34 |
| Jan 04 2019 |
20976 |
515.34 |
| Dec 28 2018 |
15627 |
515.34 |
| Dec 28 2018 |
20976 |
515.34 |
| Dec 21 2018 |
15627 |
515.34 |
| Dec 21 2018 |
20976 |
515.34 |
| Dec 14 2018 |
15627 |
515.34 |
| Dec 14 2018 |
20976 |
515.34 |
| Dec 07 2018 |
15615 |
515.34 |
| Dec 07 2018 |
20967 |
515.34 |
| Nov 30 2018 |
15615 |
515.34 |
| Nov 30 2018 |
20967 |
515.34 |
| Nov 23 2018 |
15615 |
515.34 |
| Nov 23 2018 |
20967 |
515.34 |
| Nov 16 2018 |
15615 |
515.34 |
| Nov 16 2018 |
20967 |
515.34 |
| Nov 09 2018 |
15615 |
515.34 |
| Nov 09 2018 |
20968 |
515.34 |
| Nov 02 2018 |
15615 |
515.34 |
| Nov 02 2018 |
20933 |
515.34 |
| Oct 26 2018 |
15615 |
515.34 |
| Oct 26 2018 |
20926 |
515.34 |
| Oct 19 2018 |
15615 |
515.34 |
| Oct 19 2018 |
20951 |
515.34 |
| Oct 12 2018 |
15594 |
515.34 |
| Oct 12 2018 |
20899 |
515.34 |
| Oct 05 2018 |
15552 |
515.34 |
| Oct 05 2018 |
21029 |
515.34 |
| Sep 28 2018 |
15567 |
515.34 |
| Sep 28 2018 |
20532 |
515.34 |
| Sep 21 2018 |
15525 |
515.34 |
| Sep 21 2018 |
20498 |
515.34 |
| Sep 14 2018 |
15595 |
515.34 |
| Sep 14 2018 |
20564 |
515.34 |
| Sep 07 2018 |
15734 |
515.34 |
| Sep 07 2018 |
20956 |
515.34 |
| Aug 31 2018 |
15825 |
515.34 |
| Aug 31 2018 |
21035 |
515.34 |
| Aug 24 2018 |
15675 |
515.34 |
| Aug 24 2018 |
21012 |
515.34 |
| Aug 17 2018 |
15939 |
515.34 |
| Aug 17 2018 |
21251 |
515.34 |
| Aug 10 2018 |
15918 |
515.34 |
| Aug 10 2018 |
21360 |
515.34 |
| Aug 03 2018 |
16084 |
515.34 |
| Aug 03 2018 |
21560 |
515.34 |
| Jul 27 2018 |
16115 |
515.34 |
| Jul 27 2018 |
21633 |
515.34 |
| Jul 20 2018 |
16325 |
515.34 |
| Jul 20 2018 |
21898 |
515.34 |
| Jul 13 2018 |
16094 |
515.34 |
| Jul 13 2018 |
21700 |
515.34 |
| Jul 06 2018 |
16116 |
515.34 |
| Jul 06 2018 |
21505 |
515.34 |
| Jun 29 2018 |
16100 |
515.34 |
| Jun 29 2018 |
21480 |
515.34 |
| Jun 22 2018 |
16434 |
515.34 |
| Jun 22 2018 |
21832 |
515.34 |
| Jun 15 2018 |
16334 |
515.34 |
| Jun 15 2018 |
21878 |
515.34 |
| Jun 08 2018 |
16512 |
515.34 |
| Jun 08 2018 |
22082 |
515.34 |
| Jun 01 2018 |
16671 |
515.34 |
| Jun 01 2018 |
22488 |
515.34 |
| May 25 2018 |
16722 |
515.34 |
| May 25 2018 |
22651 |
515.34 |
| May 18 2018 |
16740 |
515.34 |
| May 18 2018 |
22714 |
515.34 |
| May 11 2018 |
16685 |
515.34 |
| May 11 2018 |
22843 |
515.34 |
| May 04 2018 |
16847 |
515.34 |
| May 04 2018 |
23050 |
515.34 |
