| Sep 16 2025 |
2708 |
173.33 |
| Sep 09 2025 |
2747 |
173.33 |
| Sep 02 2025 |
2849 |
173.33 |
| Aug 26 2025 |
2564 |
173.33 |
| Aug 19 2025 |
2568 |
173.33 |
| Aug 12 2025 |
2546 |
173.33 |
| Aug 05 2025 |
2293 |
173.33 |
| Jul 29 2025 |
2348 |
173.33 |
| Jul 22 2025 |
2379 |
173.33 |
| Jul 15 2025 |
2574 |
173.33 |
| Jul 08 2025 |
2688 |
173.33 |
| Jul 01 2025 |
2717 |
173.33 |
| Jun 24 2025 |
2717 |
173.33 |
| Jun 17 2025 |
2868 |
173.33 |
| Jun 10 2025 |
2877 |
173.33 |
| Jun 03 2025 |
2859 |
173.33 |
| May 27 2025 |
2850 |
173.33 |
| May 20 2025 |
3054 |
173.33 |
| May 13 2025 |
3139 |
173.33 |
| May 06 2025 |
3221 |
173.33 |
| Apr 29 2025 |
3300 |
173.33 |
| Apr 22 2025 |
3367 |
173.33 |
| Apr 15 2025 |
3391 |
173.33 |
| Apr 05 2019 |
4608 |
387.5 |
| Apr 05 2019 |
6162 |
387.5 |
| Mar 29 2019 |
4562 |
387.5 |
| Mar 29 2019 |
6148 |
387.5 |
| Mar 22 2019 |
4530 |
387.5 |
| Mar 22 2019 |
6118 |
387.5 |
| Mar 15 2019 |
4525 |
387.5 |
| Mar 15 2019 |
6187 |
387.5 |
| Mar 08 2019 |
4495 |
387.5 |
| Mar 08 2019 |
6093 |
387.5 |
| Mar 01 2019 |
4503 |
387.5 |
| Mar 01 2019 |
6133 |
387.5 |
| Feb 22 2019 |
4525 |
387.5 |
| Feb 22 2019 |
6164 |
387.5 |
| Feb 15 2019 |
4508 |
387.5 |
| Feb 15 2019 |
6157 |
387.5 |
| Feb 08 2019 |
4496 |
387.5 |
| Feb 08 2019 |
6133 |
387.5 |
| Feb 01 2019 |
4505 |
387.5 |
| Feb 01 2019 |
6148 |
387.5 |
| Jan 25 2019 |
4506 |
387.5 |
| Jan 25 2019 |
6160 |
387.5 |
| Jan 18 2019 |
4509 |
387.5 |
| Jan 18 2019 |
6174 |
387.5 |
| Jan 11 2019 |
4511 |
387.5 |
| Jan 11 2019 |
6177 |
387.5 |
| Jan 04 2019 |
4518 |
387.5 |
| Jan 04 2019 |
6183 |
387.5 |
| Dec 28 2018 |
4518 |
387.5 |
| Dec 28 2018 |
6183 |
387.5 |
| Dec 21 2018 |
4518 |
387.5 |
| Dec 21 2018 |
6183 |
387.5 |
| Dec 14 2018 |
4518 |
387.5 |
| Dec 14 2018 |
6183 |
387.5 |
| Dec 07 2018 |
4516 |
387.5 |
| Dec 07 2018 |
6182 |
387.5 |
| Nov 30 2018 |
4516 |
387.5 |
| Nov 30 2018 |
6182 |
387.5 |
| Nov 23 2018 |
4516 |
387.5 |
| Nov 23 2018 |
6182 |
387.5 |
| Nov 16 2018 |
4516 |
387.5 |
| Nov 16 2018 |
6182 |
387.5 |
| Nov 09 2018 |
4516 |
387.5 |
| Nov 09 2018 |
6182 |
387.5 |
| Nov 02 2018 |
4516 |
387.5 |
| Nov 02 2018 |
6166 |
387.5 |
| Oct 26 2018 |
4516 |
387.5 |
| Oct 26 2018 |
6163 |
387.5 |
| Oct 19 2018 |
4516 |
387.5 |
| Oct 19 2018 |
6166 |
387.5 |
| Oct 12 2018 |
4521 |
387.5 |
| Oct 12 2018 |
6152 |
387.5 |
| Oct 05 2018 |
4516 |
387.5 |
| Oct 05 2018 |
6210 |
387.5 |
| Sep 28 2018 |
4522 |
387.5 |
| Sep 28 2018 |
6065 |
387.5 |
| Sep 21 2018 |
4510 |
387.5 |
| Sep 21 2018 |
6065 |
387.5 |
| Sep 14 2018 |
4535 |
387.5 |
| Sep 14 2018 |
6071 |
387.5 |
| Sep 07 2018 |
4594 |
387.5 |
| Sep 07 2018 |
6174 |
387.5 |
| Aug 31 2018 |
4631 |
387.5 |
| Aug 31 2018 |
6216 |
387.5 |
| Aug 24 2018 |
4580 |
387.5 |
| Aug 24 2018 |
6191 |
387.5 |
| Aug 17 2018 |
4641 |
387.5 |
| Aug 17 2018 |
6243 |
387.5 |
| Aug 10 2018 |
4637 |
387.5 |
| Aug 10 2018 |
6345 |
387.5 |
| Aug 03 2018 |
4682 |
387.5 |
| Aug 03 2018 |
6414 |
387.5 |
| Jul 27 2018 |
4695 |
387.5 |
| Jul 27 2018 |
6435 |
387.5 |
| Jul 20 2018 |
4780 |
387.5 |
| Jul 20 2018 |
6553 |
387.5 |
| Jul 13 2018 |
4642 |
387.5 |
| Jul 13 2018 |
6447 |
387.5 |
| Jul 06 2018 |
4532 |
387.5 |
| Jul 06 2018 |
6195 |
387.5 |
| Jun 29 2018 |
4568 |
387.5 |
| Jun 29 2018 |
6216 |
387.5 |
| Jun 22 2018 |
4739 |
387.5 |
| Jun 22 2018 |
6391 |
387.5 |
| Jun 15 2018 |
4749 |
387.5 |
| Jun 15 2018 |
6412 |
387.5 |
| Jun 08 2018 |
4829 |
387.5 |
| Jun 08 2018 |
6483 |
387.5 |
| Jun 01 2018 |
4868 |
387.5 |
| Jun 01 2018 |
6746 |
387.5 |
| May 25 2018 |
4982 |
387.5 |
| May 25 2018 |
6860 |
387.5 |
| May 18 2018 |
5012 |
387.5 |
| May 18 2018 |
6859 |
387.5 |
| May 11 2018 |
4961 |
387.5 |
| May 11 2018 |
6935 |
387.5 |
| May 04 2018 |
5114 |
387.5 |
| May 04 2018 |
7059 |
387.5 |
