| Jun 06 2026 |
9849 |
418.24 |
| Jun 02 2026 |
9802 |
418.24 |
| May 26 2026 |
11640 |
418.24 |
| May 19 2026 |
11877 |
418.24 |
| May 12 2026 |
11347 |
418.24 |
| May 05 2026 |
11388 |
418.24 |
| Apr 28 2026 |
11552 |
418.24 |
| Apr 21 2026 |
13502 |
418.24 |
| Apr 14 2026 |
13598 |
418.24 |
| Apr 07 2026 |
15543 |
418.24 |
| Mar 31 2026 |
15425 |
418.24 |
| Mar 24 2026 |
15380 |
418.24 |
| Mar 17 2026 |
15718 |
418.24 |
| Mar 10 2026 |
15953 |
418.24 |
| Mar 03 2026 |
16084 |
418.24 |
| Feb 24 2026 |
16493 |
418.24 |
| Feb 17 2026 |
16663 |
418.24 |
| Feb 10 2026 |
16680 |
418.24 |
| Feb 03 2026 |
16680 |
418.24 |
| Jan 27 2026 |
16640 |
418.24 |
| Jan 20 2026 |
16640 |
418.24 |
| Jan 13 2026 |
16640 |
418.24 |
| Jan 06 2026 |
16640 |
418.24 |
| Dec 30 2025 |
16640 |
418.24 |
| Dec 23 2025 |
16640 |
418.24 |
| Dec 16 2025 |
16640 |
418.24 |
| Sep 16 2025 |
7585 |
616.77 |
| Sep 16 2025 |
9080 |
616.77 |
| Sep 09 2025 |
7509 |
616.77 |
| Sep 09 2025 |
9023 |
616.77 |
| Sep 02 2025 |
7850 |
616.77 |
| Sep 02 2025 |
9377 |
616.77 |
| Aug 26 2025 |
7929 |
616.77 |
| Aug 26 2025 |
9443 |
616.77 |
| Aug 19 2025 |
7851 |
616.77 |
| Aug 19 2025 |
9308 |
616.77 |
| Aug 12 2025 |
7860 |
616.77 |
| Aug 12 2025 |
11447 |
616.77 |
| Aug 05 2025 |
7926 |
616.77 |
| Aug 05 2025 |
11599 |
616.77 |
| Jul 29 2025 |
7821 |
616.77 |
| Jul 29 2025 |
11771 |
616.77 |
| Jul 22 2025 |
7897 |
616.77 |
| Jul 22 2025 |
11856 |
616.77 |
| Jul 15 2025 |
7948 |
616.77 |
| Jul 15 2025 |
11848 |
616.77 |
| Jul 08 2025 |
8022 |
616.77 |
| Jul 08 2025 |
12386 |
616.77 |
| Jul 01 2025 |
8005 |
616.77 |
| Jul 01 2025 |
12725 |
616.77 |
| Jun 24 2025 |
7590 |
616.77 |
| Jun 24 2025 |
12116 |
616.77 |
| Jun 17 2025 |
7687 |
616.77 |
| Jun 17 2025 |
12123 |
616.77 |
| Jun 10 2025 |
7801 |
616.77 |
| Jun 10 2025 |
12309 |
616.77 |
| Jun 03 2025 |
7748 |
616.77 |
| Jun 03 2025 |
12291 |
616.77 |
| May 27 2025 |
7936 |
616.77 |
| May 27 2025 |
12457 |
616.77 |
| May 20 2025 |
8285 |
616.77 |
| May 20 2025 |
12661 |
616.77 |
| May 13 2025 |
8518 |
616.77 |
| May 13 2025 |
12667 |
616.77 |
| May 06 2025 |
8621 |
616.77 |
| May 06 2025 |
12884 |
616.77 |
| Apr 29 2025 |
8643 |
616.77 |
| Apr 29 2025 |
12952 |
616.77 |
| Apr 22 2025 |
8568 |
616.77 |
| Apr 22 2025 |
12898 |
616.77 |
| Apr 15 2025 |
8614 |
616.77 |
| Apr 15 2025 |
13020 |
616.77 |
| Apr 08 2025 |
8634 |
616.77 |
| Apr 08 2025 |
12976 |
616.77 |
| Apr 01 2025 |
8817 |
616.77 |
| Apr 01 2025 |
12537 |
616.77 |
| Mar 25 2025 |
8841 |
616.77 |
| Mar 25 2025 |
12546 |
616.77 |
| Mar 18 2025 |
8725 |
616.77 |
| Mar 18 2025 |
12457 |
616.77 |
| Mar 11 2025 |
8722 |
616.77 |
| Mar 11 2025 |
12372 |
616.77 |
| Mar 04 2025 |
8779 |
616.77 |
| Mar 04 2025 |
12433 |
616.77 |
| Feb 25 2025 |
8754 |
616.77 |
| Feb 25 2025 |
12368 |
616.77 |
| Feb 18 2025 |
8735 |
616.77 |
| Feb 18 2025 |
12383 |
616.77 |
| Feb 11 2025 |
8757 |
616.77 |
| Feb 11 2025 |
12434 |
616.77 |
| Feb 04 2025 |
8666 |
616.77 |
| Feb 04 2025 |
12379 |
616.77 |
| Jan 29 2025 |
8636 |
616.77 |
| Jan 29 2025 |
12345 |
616.77 |
| Jan 22 2025 |
8674 |
616.77 |
| Jan 22 2025 |
12394 |
616.77 |
| Jan 15 2025 |
8711 |
616.77 |
| Jan 15 2025 |
12450 |
616.77 |
| Jan 08 2025 |
8711 |
616.77 |
| Jan 08 2025 |
10661 |
616.77 |
| Jan 01 2025 |
8711 |
616.77 |
| Jan 01 2025 |
10666 |
616.77 |
| Dec 25 2024 |
8711 |
616.77 |
| Dec 25 2024 |
10657 |
616.77 |
| Sep 11 2024 |
7330 |
534.49 |
| Sep 11 2024 |
9955 |
534.49 |
| Sep 04 2024 |
7669 |
534.49 |
| Sep 04 2024 |
10394 |
534.49 |
| Aug 28 2024 |
7732 |
534.49 |
| Aug 28 2024 |
10379 |
534.49 |
| Aug 21 2024 |
7799 |
534.49 |
| Aug 21 2024 |
10492 |
534.49 |
| Aug 14 2024 |
7689 |
534.49 |
| Aug 14 2024 |
9951 |
534.49 |
| Aug 07 2024 |
7675 |
534.49 |
| Aug 07 2024 |
12570 |
534.49 |
| Jul 31 2024 |
7801 |
534.49 |
| Jul 31 2024 |
12725 |
534.49 |
| Jul 24 2024 |
7777 |
534.49 |
| Jul 24 2024 |
12625 |
534.49 |
| Jul 17 2024 |
7728 |
534.49 |
| Jul 17 2024 |
12518 |
534.49 |
| Jul 10 2024 |
7434 |
534.49 |
| Jul 10 2024 |
10146 |
534.49 |
| Jul 03 2024 |
7585 |
534.49 |
| Jul 03 2024 |
10367 |
534.49 |
| Jun 26 2024 |
7413 |
534.49 |
| Jun 26 2024 |
10229 |
534.49 |
| Jun 19 2024 |
7411 |
534.49 |
| Jun 19 2024 |
10346 |
534.49 |
| Jun 12 2024 |
7326 |
534.49 |
| Jun 12 2024 |
10299 |
534.49 |
| Jun 05 2024 |
7285 |
534.49 |
| Jun 05 2024 |
10356 |
534.49 |
| May 29 2024 |
7374 |
534.49 |
| May 29 2024 |
10289 |
534.49 |
| May 22 2024 |
7792 |
534.49 |
| May 22 2024 |
10660 |
534.49 |
| May 15 2024 |
7850 |
534.49 |
| May 15 2024 |
10691 |
534.49 |
| May 08 2024 |
7826 |
534.49 |
| May 08 2024 |
10767 |
534.49 |
| May 01 2024 |
8010 |
534.49 |
| May 01 2024 |
11478 |
534.49 |
| Apr 24 2024 |
6986 |
567.88 |
| Apr 24 2024 |
14532 |
567.88 |
| Apr 17 2024 |
7255 |
567.88 |
| Apr 17 2024 |
14753 |
567.88 |
| Apr 10 2024 |
7243 |
567.88 |
| Apr 10 2024 |
14751 |
567.88 |
| Apr 03 2024 |
7299 |
567.88 |
| Apr 03 2024 |
14765 |
567.88 |
| Mar 27 2024 |
7390 |
567.88 |
| Mar 27 2024 |
14823 |
567.88 |
| Mar 21 2024 |
7469 |
567.88 |
| Mar 21 2024 |
14853 |
567.88 |
| Mar 14 2024 |
7249 |
567.88 |
| Mar 14 2024 |
14730 |
567.88 |
| Mar 07 2024 |
7282 |
567.88 |
| Mar 07 2024 |
14772 |
567.88 |
| Feb 29 2024 |
7451 |
567.88 |
| Feb 29 2024 |
14889 |
567.88 |
| Feb 22 2024 |
7407 |
567.88 |
| Feb 22 2024 |
14816 |
567.88 |
| Feb 15 2024 |
7428 |
567.88 |
| Feb 15 2024 |
14813 |
567.88 |
| Feb 08 2024 |
7412 |
567.88 |
| Feb 08 2024 |
14763 |
567.88 |
| Feb 01 2024 |
7242 |
567.88 |
| Feb 01 2024 |
14667 |
567.88 |
| Jan 25 2024 |
7208 |
567.88 |
| Jan 25 2024 |
14655 |
567.88 |
| Jan 18 2024 |
7208 |
567.88 |
| Jan 18 2024 |
14654 |
567.88 |
| Jan 11 2024 |
7208 |
567.88 |
| Jan 11 2024 |
14654 |
567.88 |
| Jan 04 2024 |
7208 |
567.88 |
| Jan 04 2024 |
14646 |
567.88 |
| Dec 28 2023 |
7208 |
567.88 |
| Dec 28 2023 |
14643 |
567.88 |
| Dec 21 2023 |
7208 |
567.88 |
| Dec 21 2023 |
14643 |
567.88 |
| Dec 14 2023 |
7208 |
567.88 |
| Dec 14 2023 |
14643 |
567.88 |
| Dec 07 2023 |
7208 |
567.88 |
| Dec 07 2023 |
14644 |
567.88 |
| Nov 30 2023 |
7193 |
567.88 |
| Nov 30 2023 |
14640 |
567.88 |
| Nov 23 2023 |
7193 |
567.88 |
| Nov 23 2023 |
14638 |
567.88 |
| Nov 16 2023 |
7193 |
567.88 |
| Nov 16 2023 |
14626 |
567.88 |
| Nov 09 2023 |
7200 |
567.88 |
| Nov 09 2023 |
14624 |
567.88 |
| Nov 02 2023 |
7199 |
567.88 |
| Nov 02 2023 |
14623 |
567.88 |
| Oct 26 2023 |
7070 |
567.88 |
| Oct 26 2023 |
14585 |
567.88 |
| Oct 19 2023 |
7129 |
567.88 |
| Oct 19 2023 |
14527 |
567.88 |
| Oct 12 2023 |
7126 |
567.88 |
| Oct 12 2023 |
14529 |
567.88 |
| Oct 05 2023 |
7119 |
567.88 |
| Oct 05 2023 |
14338 |
567.88 |
| Sep 28 2023 |
7274 |
567.88 |
| Sep 28 2023 |
14475 |
567.88 |
| Sep 21 2023 |
11233 |
584.57 |
| Sep 21 2023 |
15901 |
584.57 |
| Sep 14 2023 |
11325 |
584.57 |
| Sep 14 2023 |
16081 |
584.57 |
| Sep 07 2023 |
11555 |
584.57 |
| Sep 07 2023 |
16399 |
584.57 |
| Aug 31 2023 |
11508 |
584.57 |
| Aug 31 2023 |
16474 |
584.57 |
| Aug 24 2023 |
11586 |
584.57 |
| Aug 24 2023 |
16224 |
584.57 |
| Aug 17 2023 |
11579 |
584.57 |
| Aug 17 2023 |
16365 |
584.57 |
| Aug 10 2023 |
11560 |
584.57 |
| Aug 10 2023 |
16388 |
584.57 |
| Aug 03 2023 |
11571 |
584.57 |
| Aug 03 2023 |
16366 |
584.57 |
| Jul 27 2023 |
11585 |
584.57 |
| Jul 27 2023 |
16431 |
584.57 |
| Jul 20 2023 |
11631 |
584.57 |
| Jul 20 2023 |
16065 |
584.57 |
| Jul 13 2023 |
11657 |
584.57 |
| Jul 13 2023 |
16094 |
584.57 |
| Jul 06 2023 |
11705 |
584.57 |
| Jul 06 2023 |
16121 |
584.57 |
| Jun 29 2023 |
11705 |
584.57 |
| Jun 29 2023 |
16174 |
584.57 |
| Jun 22 2023 |
11712 |
584.57 |
| Jun 22 2023 |
16217 |
584.57 |
| Jun 15 2023 |
11405 |
584.57 |
| Jun 15 2023 |
16021 |
584.57 |
| Jun 08 2023 |
11406 |
584.57 |
| Jun 08 2023 |
16034 |
584.57 |
| Jun 01 2023 |
11509 |
584.57 |
| Jun 01 2023 |
16099 |
584.57 |
| May 25 2023 |
11463 |
584.57 |
| May 25 2023 |
15499 |
584.57 |
| May 18 2023 |
11564 |
584.57 |
| May 18 2023 |
15586 |
584.57 |
| May 11 2023 |
11630 |
584.57 |
| May 11 2023 |
15625 |
584.57 |
| May 04 2023 |
11522 |
584.57 |
| May 04 2023 |
15340 |
584.57 |
| Apr 27 2023 |
11274 |
584.57 |
| Apr 27 2023 |
15182 |
584.57 |
| Apr 20 2023 |
11205 |
584.57 |
| Apr 20 2023 |
15171 |
584.57 |
| Apr 13 2023 |
11183 |
584.57 |
| Apr 13 2023 |
15159 |
584.57 |
| Apr 06 2023 |
10877 |
584.57 |
| Apr 06 2023 |
14794 |
584.57 |
| Mar 30 2023 |
10631 |
584.57 |
| Mar 30 2023 |
14400 |
584.57 |
| Mar 23 2023 |
10679 |
584.57 |
| Mar 23 2023 |
14380 |
584.57 |
| Mar 16 2023 |
10573 |
584.57 |
| Mar 16 2023 |
14286 |
584.57 |
| Mar 09 2023 |
10469 |
584.57 |
| Mar 09 2023 |
14231 |
584.57 |
| Mar 02 2023 |
10421 |
584.57 |
| Mar 02 2023 |
14127 |
584.57 |
| Feb 23 2023 |
10499 |
584.57 |
| Feb 23 2023 |
14158 |
584.57 |
| Feb 16 2023 |
10379 |
584.57 |
| Feb 16 2023 |
14125 |
584.57 |
| Feb 09 2023 |
10275 |
584.57 |
| Feb 09 2023 |
14022 |
584.57 |
| Feb 02 2023 |
10217 |
584.57 |
| Feb 02 2023 |
13949 |
584.57 |
| Jan 26 2023 |
10131 |
584.57 |
| Jan 26 2023 |
13829 |
584.57 |
| Jan 19 2023 |
10132 |
584.57 |
| Jan 19 2023 |
13787 |
584.57 |
| Jan 12 2023 |
10132 |
584.57 |
| Jan 12 2023 |
13773 |
584.57 |
| Jan 05 2023 |
10132 |
584.57 |
| Jan 05 2023 |
13804 |
584.57 |
| Dec 29 2022 |
10132 |
584.57 |
| Dec 29 2022 |
13805 |
584.57 |
| Dec 22 2022 |
10132 |
584.57 |
| Dec 22 2022 |
13805 |
584.57 |
| Dec 15 2022 |
10495 |
627.34 |
| Dec 15 2022 |
14331 |
627.34 |
| Dec 08 2022 |
10495 |
627.34 |
| Dec 08 2022 |
14335 |
627.34 |
| Dec 01 2022 |
10495 |
627.34 |
| Dec 01 2022 |
14335 |
627.34 |
| Nov 24 2022 |
10495 |
627.34 |
| Nov 24 2022 |
14344 |
627.34 |
| Nov 17 2022 |
10456 |
627.34 |
| Nov 17 2022 |
14310 |
627.34 |
| Nov 10 2022 |
10456 |
627.34 |
| Nov 10 2022 |
14310 |
627.34 |
| Nov 03 2022 |
10442 |
627.34 |
| Nov 03 2022 |
14275 |
627.34 |
| Oct 27 2022 |
10443 |
627.34 |
| Oct 27 2022 |
14267 |
627.34 |
| Oct 20 2022 |
10486 |
627.34 |
| Oct 20 2022 |
14354 |
627.34 |
| Oct 13 2022 |
10324 |
627.34 |
| Oct 13 2022 |
14195 |
627.34 |
| Oct 06 2022 |
10259 |
627.34 |
| Oct 06 2022 |
14145 |
627.34 |
| Sep 29 2022 |
10235 |
627.34 |
| Sep 29 2022 |
14139 |
627.34 |
| Apr 05 2019 |
6508 |
410 |
| Apr 05 2019 |
8749 |
410 |
| Mar 29 2019 |
6422 |
410 |
| Mar 29 2019 |
8673 |
410 |
| Mar 22 2019 |
6388 |
410 |
| Mar 22 2019 |
8599 |
410 |
| Mar 15 2019 |
6374 |
410 |
| Mar 15 2019 |
8681 |
410 |
| Mar 08 2019 |
6328 |
410 |
| Mar 08 2019 |
8553 |
410 |
| Mar 01 2019 |
6342 |
410 |
| Mar 01 2019 |
8595 |
410 |
| Feb 22 2019 |
6372 |
410 |
| Feb 22 2019 |
8629 |
410 |
| Feb 15 2019 |
6326 |
410 |
| Feb 15 2019 |
8581 |
410 |
| Feb 08 2019 |
6288 |
410 |
| Feb 08 2019 |
8531 |
410 |
| Feb 01 2019 |
6315 |
410 |
| Feb 01 2019 |
8528 |
410 |
| Jan 25 2019 |
6315 |
410 |
| Jan 25 2019 |
8548 |
410 |
| Jan 18 2019 |
6316 |
410 |
| Jan 18 2019 |
8561 |
410 |
| Jan 11 2019 |
6322 |
410 |
| Jan 11 2019 |
8566 |
410 |
| Jan 04 2019 |
6331 |
410 |
| Jan 04 2019 |
8575 |
410 |
| Dec 28 2018 |
6331 |
410 |
| Dec 28 2018 |
8575 |
410 |
| Dec 21 2018 |
6331 |
410 |
| Dec 21 2018 |
8575 |
410 |
| Dec 14 2018 |
6331 |
410 |
| Dec 14 2018 |
8575 |
410 |
| Dec 07 2018 |
6330 |
410 |
| Dec 07 2018 |
8574 |
410 |
| Nov 30 2018 |
6330 |
410 |
| Nov 30 2018 |
8574 |
410 |
| Nov 23 2018 |
6330 |
410 |
| Nov 23 2018 |
8574 |
410 |
| Nov 16 2018 |
6330 |
410 |
| Nov 16 2018 |
8574 |
410 |
| Nov 09 2018 |
6330 |
410 |
| Nov 09 2018 |
8574 |
410 |
| Nov 02 2018 |
6330 |
410 |
| Nov 02 2018 |
8552 |
410 |
| Oct 26 2018 |
6330 |
410 |
| Oct 26 2018 |
8551 |
410 |
| Oct 19 2018 |
6330 |
410 |
| Oct 19 2018 |
8571 |
410 |
| Oct 12 2018 |
6313 |
410 |
| Oct 12 2018 |
8542 |
410 |
| Oct 05 2018 |
6298 |
410 |
| Oct 05 2018 |
8614 |
410 |
| Sep 28 2018 |
6314 |
410 |
| Sep 28 2018 |
8387 |
410 |
| Sep 21 2018 |
6294 |
410 |
| Sep 21 2018 |
8372 |
410 |
| Sep 14 2018 |
6329 |
410 |
| Sep 14 2018 |
8407 |
410 |
| Sep 07 2018 |
6397 |
410 |
| Sep 07 2018 |
8565 |
410 |
| Aug 31 2018 |
6463 |
410 |
| Aug 31 2018 |
8630 |
410 |
| Aug 24 2018 |
6418 |
410 |
| Aug 24 2018 |
8630 |
410 |
| Aug 17 2018 |
6533 |
410 |
| Aug 17 2018 |
8712 |
410 |
| Aug 10 2018 |
6538 |
410 |
| Aug 10 2018 |
8818 |
410 |
| Aug 03 2018 |
6621 |
410 |
| Aug 03 2018 |
8896 |
410 |
| Jul 27 2018 |
6653 |
410 |
| Jul 27 2018 |
8937 |
410 |
| Jul 20 2018 |
6749 |
410 |
| Jul 20 2018 |
9097 |
410 |
| Jul 13 2018 |
6613 |
410 |
| Jul 13 2018 |
9000 |
410 |
| Jul 06 2018 |
6491 |
410 |
| Jul 06 2018 |
8753 |
410 |
| Jun 29 2018 |
6509 |
410 |
| Jun 29 2018 |
8761 |
410 |
| Jun 22 2018 |
6717 |
410 |
| Jun 22 2018 |
8988 |
410 |
| Jun 15 2018 |
6734 |
410 |
| Jun 15 2018 |
9035 |
410 |
| Jun 08 2018 |
6861 |
410 |
| Jun 08 2018 |
9162 |
410 |
| Jun 01 2018 |
6900 |
410 |
| Jun 01 2018 |
9430 |
410 |
| May 25 2018 |
6994 |
410 |
| May 25 2018 |
9549 |
410 |
| May 18 2018 |
6992 |
410 |
| May 18 2018 |
9550 |
410 |
| May 11 2018 |
6948 |
410 |
| May 11 2018 |
9640 |
410 |
| May 04 2018 |
7101 |
410 |
| May 04 2018 |
9768 |
410 |
