| Jun 07 2026 |
762 |
395.58 |
| Jun 02 2026 |
754 |
395.58 |
| May 26 2026 |
778 |
395.58 |
| May 19 2026 |
781 |
395.58 |
| May 12 2026 |
768 |
395.58 |
| May 05 2026 |
769 |
395.58 |
| Apr 28 2026 |
785 |
395.58 |
| Apr 21 2026 |
818 |
395.58 |
| Apr 14 2026 |
821 |
395.58 |
| Apr 07 2026 |
888 |
395.58 |
| Mar 31 2026 |
885 |
395.58 |
| Mar 24 2026 |
886 |
395.58 |
| Mar 17 2026 |
882 |
395.58 |
| Mar 10 2026 |
889 |
395.58 |
| Mar 03 2026 |
890 |
395.58 |
| Feb 24 2026 |
895 |
395.58 |
| Feb 17 2026 |
901 |
395.58 |
| Feb 10 2026 |
901 |
395.58 |
| Feb 03 2026 |
901 |
395.58 |
| Jan 27 2026 |
898 |
395.58 |
| Jan 20 2026 |
898 |
395.58 |
| Jan 13 2026 |
898 |
395.58 |
| Jan 06 2026 |
898 |
395.58 |
| Dec 30 2025 |
898 |
395.58 |
| Dec 23 2025 |
898 |
395.58 |
| Dec 16 2025 |
898 |
395.58 |
| Dec 09 2025 |
857 |
395.58 |
| Dec 02 2025 |
834 |
395.58 |
| Nov 25 2025 |
792 |
395.58 |
| Nov 18 2025 |
794 |
395.58 |
| Nov 11 2025 |
768 |
395.58 |
| Nov 04 2025 |
771 |
395.58 |
| Oct 28 2025 |
780 |
395.58 |
| Oct 21 2025 |
786 |
395.58 |
| Oct 21 2025 |
915 |
621.3 |
| Oct 21 2025 |
1013 |
621.3 |
| Oct 14 2025 |
797 |
395.58 |
| Oct 14 2025 |
915 |
621.3 |
| Oct 14 2025 |
996 |
621.3 |
| Oct 07 2025 |
790 |
395.58 |
| Oct 07 2025 |
914 |
621.3 |
| Oct 07 2025 |
1078 |
621.3 |
| Sep 30 2025 |
817 |
395.58 |
| Sep 30 2025 |
914 |
621.3 |
| Sep 30 2025 |
1087 |
621.3 |
| Sep 23 2025 |
827 |
395.58 |
| Sep 23 2025 |
913 |
621.3 |
| Sep 23 2025 |
1089 |
621.3 |
| Sep 16 2025 |
813 |
395.58 |
| Sep 16 2025 |
914 |
621.3 |
| Sep 16 2025 |
1060 |
621.3 |
| Sep 09 2025 |
836 |
395.58 |
| Sep 09 2025 |
870 |
621.3 |
| Sep 09 2025 |
1024 |
621.3 |
| Sep 02 2025 |
650 |
395.58 |
| Sep 02 2025 |
880 |
621.3 |
| Sep 02 2025 |
1045 |
621.3 |
| Aug 26 2025 |
650 |
395.58 |
| Aug 26 2025 |
904 |
621.3 |
| Aug 26 2025 |
1052 |
621.3 |
| Aug 19 2025 |
657 |
395.58 |
| Aug 19 2025 |
896 |
621.3 |
| Aug 19 2025 |
1050 |
621.3 |
| Aug 12 2025 |
724 |
395.58 |
| Aug 12 2025 |
891 |
621.3 |
| Aug 12 2025 |
1712 |
621.3 |
| Aug 05 2025 |
726 |
395.58 |
| Aug 05 2025 |
870 |
621.3 |
| Aug 05 2025 |
1720 |
621.3 |
| Jul 29 2025 |
890 |
621.3 |
| Jul 29 2025 |
1783 |
621.3 |
| Jul 22 2025 |
896 |
621.3 |
| Jul 22 2025 |
1767 |
621.3 |
| Jul 15 2025 |
896 |
621.3 |
| Jul 15 2025 |
1773 |
621.3 |
| Jul 08 2025 |
916 |
621.3 |
| Jul 08 2025 |
1866 |
621.3 |
| Jul 01 2025 |
912 |
621.3 |
| Jul 01 2025 |
1873 |
621.3 |
| Jun 24 2025 |
826 |
621.3 |
| Jun 24 2025 |
1818 |
621.3 |
| Jun 17 2025 |
829 |
621.3 |
| Jun 17 2025 |
1797 |
621.3 |
| Jun 10 2025 |
843 |
621.3 |
| Jun 10 2025 |
1798 |
621.3 |
| Jun 03 2025 |
846 |
621.3 |
| Jun 03 2025 |
1783 |
621.3 |
| May 27 2025 |
859 |
621.3 |
| May 27 2025 |
1806 |
621.3 |
| May 20 2025 |
944 |
621.3 |
| May 20 2025 |
1896 |
621.3 |
| May 13 2025 |
985 |
621.3 |
| May 13 2025 |
1892 |
621.3 |
| May 06 2025 |
1006 |
621.3 |
| May 06 2025 |
1930 |
621.3 |
| Apr 29 2025 |
1012 |
621.3 |
| Apr 29 2025 |
1970 |
621.3 |
| Apr 22 2025 |
981 |
621.3 |
| Apr 22 2025 |
1968 |
621.3 |
| Apr 15 2025 |
1001 |
621.3 |
| Apr 15 2025 |
1997 |
621.3 |
| Apr 08 2025 |
978 |
621.3 |
| Apr 08 2025 |
1972 |
621.3 |
| Apr 01 2025 |
975 |
621.3 |
| Apr 01 2025 |
1908 |
621.3 |
| Mar 25 2025 |
983 |
621.3 |
| Mar 25 2025 |
1942 |
621.3 |
| Mar 18 2025 |
947 |
621.3 |
| Mar 18 2025 |
1885 |
621.3 |
| Mar 11 2025 |
951 |
621.3 |
| Mar 11 2025 |
1877 |
621.3 |
| Mar 04 2025 |
958 |
621.3 |
| Mar 04 2025 |
1867 |
621.3 |
| Feb 25 2025 |
962 |
621.3 |
| Feb 25 2025 |
1848 |
621.3 |
| Feb 18 2025 |
957 |
621.3 |
| Feb 18 2025 |
1855 |
621.3 |
| Feb 11 2025 |
942 |
621.3 |
| Feb 11 2025 |
1834 |
621.3 |
| Feb 04 2025 |
934 |
621.3 |
| Feb 04 2025 |
1827 |
621.3 |
| Jan 29 2025 |
920 |
621.3 |
| Jan 29 2025 |
1814 |
621.3 |
| Jan 22 2025 |
923 |
621.3 |
| Jan 22 2025 |
1361 |
577.92 |
| Jan 22 2025 |
1627 |
599.61 |
| Jan 15 2025 |
927 |
621.3 |
| Jan 15 2025 |
1358 |
577.92 |
| Jan 15 2025 |
1628 |
599.61 |
| Jan 08 2025 |
927 |
621.3 |
| Jan 08 2025 |
777 |
577.92 |
| Jan 08 2025 |
1007 |
599.61 |
| Jan 01 2025 |
927 |
621.3 |
| Jan 01 2025 |
779 |
577.92 |
| Jan 01 2025 |
1009 |
599.61 |
| Dec 25 2024 |
927 |
621.3 |
| Dec 25 2024 |
778 |
577.92 |
| Dec 25 2024 |
1008 |
599.61 |
| Dec 18 2024 |
930 |
621.3 |
| Dec 18 2024 |
778 |
577.92 |
| Dec 18 2024 |
1008 |
599.61 |
| Dec 11 2024 |
930 |
621.3 |
| Dec 11 2024 |
779 |
577.92 |
| Dec 11 2024 |
1009 |
599.61 |
| Dec 04 2024 |
930 |
621.3 |
| Dec 04 2024 |
779 |
577.92 |
| Dec 04 2024 |
1010 |
599.61 |
| Nov 27 2024 |
930 |
621.3 |
| Nov 27 2024 |
779 |
577.92 |
| Nov 27 2024 |
1010 |
599.61 |
| Nov 20 2024 |
930 |
621.3 |
| Nov 20 2024 |
771 |
577.92 |
| Nov 20 2024 |
1003 |
599.61 |
| Nov 13 2024 |
931 |
621.3 |
| Nov 13 2024 |
771 |
577.92 |
| Nov 13 2024 |
1004 |
599.61 |
| Nov 06 2024 |
921 |
621.3 |
| Nov 06 2024 |
762 |
577.92 |
| Nov 06 2024 |
1048 |
599.61 |
| Oct 30 2024 |
760 |
577.92 |
| Oct 30 2024 |
939 |
577.92 |
| Oct 23 2024 |
761 |
577.92 |
| Oct 23 2024 |
1031 |
577.92 |
| Oct 16 2024 |
684 |
577.92 |
| Oct 16 2024 |
955 |
577.92 |
| Oct 09 2024 |
685 |
577.92 |
| Oct 09 2024 |
966 |
577.92 |
| Oct 02 2024 |
672 |
577.92 |
| Oct 02 2024 |
958 |
577.92 |
| Sep 25 2024 |
667 |
577.92 |
| Sep 25 2024 |
943 |
577.92 |
| Sep 18 2024 |
666 |
577.92 |
| Sep 18 2024 |
924 |
577.92 |
| Sep 11 2024 |
668 |
577.92 |
| Sep 11 2024 |
928 |
577.92 |
| Sep 04 2024 |
674 |
577.92 |
| Sep 04 2024 |
942 |
577.92 |
| Aug 28 2024 |
689 |
577.92 |
| Aug 28 2024 |
947 |
577.92 |
| Aug 21 2024 |
668 |
577.92 |
| Aug 21 2024 |
946 |
577.92 |
| Aug 14 2024 |
637 |
577.92 |
| Aug 14 2024 |
900 |
577.92 |
| Aug 07 2024 |
1051 |
577.92 |
| Aug 07 2024 |
1305 |
577.92 |
| Jul 31 2024 |
1088 |
577.92 |
| Jul 31 2024 |
1336 |
577.92 |
| Jul 24 2024 |
1089 |
577.92 |
| Jul 24 2024 |
1344 |
577.92 |
| Jul 17 2024 |
1084 |
577.92 |
| Jul 17 2024 |
1277 |
577.92 |
| Jul 10 2024 |
683 |
577.92 |
| Jul 10 2024 |
906 |
577.92 |
| Jul 03 2024 |
714 |
577.92 |
| Jul 03 2024 |
930 |
577.92 |
| Jun 26 2024 |
731 |
577.92 |
| Jun 26 2024 |
928 |
577.92 |
| Jun 19 2024 |
720 |
577.92 |
| Jun 19 2024 |
948 |
577.92 |
| Jun 12 2024 |
733 |
577.92 |
| Jun 12 2024 |
957 |
577.92 |
| Jun 05 2024 |
749 |
577.92 |
| Jun 05 2024 |
981 |
577.92 |
| May 29 2024 |
754 |
577.92 |
| May 29 2024 |
959 |
577.92 |
| May 22 2024 |
745 |
577.92 |
| May 22 2024 |
1017 |
577.92 |
| May 15 2024 |
738 |
577.92 |
| May 15 2024 |
1040 |
577.92 |
| May 08 2024 |
743 |
577.92 |
| May 08 2024 |
1042 |
577.92 |
| May 01 2024 |
767 |
577.92 |
| May 01 2024 |
1091 |
577.92 |
| Apr 24 2024 |
915 |
577.92 |
| Apr 24 2024 |
1431 |
577.92 |
| Apr 17 2024 |
905 |
577.92 |
| Apr 17 2024 |
1447 |
577.92 |
| Apr 10 2024 |
905 |
577.92 |
| Apr 10 2024 |
1463 |
577.92 |
| Apr 03 2024 |
893 |
577.92 |
| Apr 03 2024 |
1435 |
577.92 |
| Mar 27 2024 |
896 |
577.92 |
| Mar 27 2024 |
1445 |
577.92 |
| Mar 21 2024 |
890 |
577.92 |
| Mar 21 2024 |
1391 |
577.92 |
| Mar 14 2024 |
873 |
577.92 |
| Mar 14 2024 |
1410 |
577.92 |
| Mar 07 2024 |
877 |
577.92 |
| Mar 07 2024 |
1405 |
577.92 |
| Feb 29 2024 |
871 |
577.92 |
| Feb 29 2024 |
1385 |
577.92 |
| Feb 22 2024 |
875 |
577.92 |
| Feb 22 2024 |
1394 |
577.92 |
| Feb 15 2024 |
1296 |
622.29 |
| Feb 15 2024 |
870 |
577.92 |
| Feb 15 2024 |
2122 |
602.04 |
| Feb 08 2024 |
1106 |
590.16 |
| Feb 08 2024 |
869 |
577.92 |
| Feb 08 2024 |
1976 |
593.23 |
| Feb 01 2024 |
1104 |
590.16 |
| Feb 01 2024 |
868 |
577.92 |
| Feb 01 2024 |
1981 |
593.23 |
| Jan 25 2024 |
1095 |
590.16 |
| Jan 25 2024 |
844 |
577.93 |
| Jan 25 2024 |
2000 |
597.06 |
| Jan 18 2024 |
1095 |
590.16 |
| Jan 18 2024 |
841 |
577.93 |
| Jan 18 2024 |
1999 |
597.06 |
| Jan 11 2024 |
1095 |
590.16 |
| Jan 11 2024 |
842 |
577.93 |
| Jan 11 2024 |
1999 |
597.06 |
| Jan 04 2024 |
1095 |
590.16 |
| Jan 04 2024 |
841 |
577.93 |
| Jan 04 2024 |
1995 |
597.06 |
| Dec 28 2023 |
1095 |
590.16 |
| Dec 28 2023 |
841 |
577.93 |
| Dec 28 2023 |
1995 |
597.06 |
| Dec 21 2023 |
1095 |
590.16 |
| Dec 21 2023 |
841 |
577.93 |
| Dec 21 2023 |
1995 |
597.06 |
| Dec 14 2023 |
1095 |
590.16 |
| Dec 14 2023 |
841 |
577.93 |
| Dec 14 2023 |
1995 |
597.06 |
| Dec 07 2023 |
1095 |
590.16 |
| Dec 07 2023 |
841 |
577.93 |
| Dec 07 2023 |
1995 |
597.06 |
| Nov 30 2023 |
1098 |
590.16 |
| Nov 30 2023 |
842 |
577.93 |
| Nov 30 2023 |
1992 |
597.06 |
| Nov 23 2023 |
1081 |
590.16 |
| Nov 23 2023 |
840 |
577.93 |
| Nov 23 2023 |
1988 |
597.06 |
| Nov 16 2023 |
1079 |
590.16 |
| Nov 16 2023 |
839 |
577.93 |
| Nov 16 2023 |
1987 |
597.06 |
| Nov 09 2023 |
1083 |
590.16 |
| Nov 09 2023 |
837 |
577.93 |
| Nov 09 2023 |
1988 |
597.06 |
| Nov 02 2023 |
1080 |
590.16 |
| Nov 02 2023 |
837 |
577.93 |
| Nov 02 2023 |
1988 |
597.06 |
| Oct 26 2023 |
1078 |
590.16 |
| Oct 26 2023 |
835 |
577.93 |
| Oct 26 2023 |
1980 |
597.06 |
| Oct 19 2023 |
1084 |
590.16 |
| Oct 19 2023 |
834 |
577.93 |
| Oct 19 2023 |
1936 |
597.06 |
| Oct 12 2023 |
1064 |
590.16 |
| Oct 12 2023 |
832 |
577.93 |
| Oct 12 2023 |
1935 |
597.06 |
| Oct 05 2023 |
1060 |
590.16 |
| Oct 05 2023 |
835 |
577.93 |
| Oct 05 2023 |
1935 |
597.06 |
| Sep 28 2023 |
1058 |
590.16 |
| Sep 28 2023 |
837 |
577.93 |
| Sep 28 2023 |
1936 |
597.06 |
| Sep 21 2023 |
1057 |
590.16 |
| Sep 21 2023 |
833 |
577.93 |
| Sep 21 2023 |
1930 |
597.06 |
| Sep 14 2023 |
1056 |
590.16 |
| Sep 14 2023 |
832 |
577.93 |
| Sep 14 2023 |
1934 |
597.06 |
| Sep 07 2023 |
1061 |
590.16 |
| Sep 07 2023 |
843 |
577.93 |
| Sep 07 2023 |
1938 |
597.06 |
| Aug 31 2023 |
1033 |
590.16 |
| Aug 31 2023 |
835 |
577.93 |
| Aug 31 2023 |
1929 |
597.06 |
| Aug 24 2023 |
1041 |
590.16 |
| Aug 24 2023 |
837 |
577.93 |
| Aug 24 2023 |
1906 |
597.06 |
| Aug 17 2023 |
1039 |
590.16 |
| Aug 17 2023 |
865 |
577.93 |
| Aug 17 2023 |
1917 |
597.06 |
| Aug 10 2023 |
1041 |
590.16 |
| Aug 10 2023 |
896 |
577.93 |
| Aug 10 2023 |
1921 |
597.06 |
| Aug 03 2023 |
1049 |
590.16 |
| Aug 03 2023 |
892 |
577.93 |
| Aug 03 2023 |
1925 |
597.06 |
| Jul 27 2023 |
1057 |
590.16 |
| Jul 27 2023 |
920 |
577.93 |
| Jul 27 2023 |
1925 |
597.06 |
| Jul 20 2023 |
1066 |
590.16 |
| Jul 20 2023 |
913 |
577.93 |
| Jul 20 2023 |
1916 |
597.06 |
| Jul 13 2023 |
1066 |
590.16 |
| Jul 13 2023 |
910 |
577.93 |
| Jul 13 2023 |
1942 |
597.06 |
| Jul 06 2023 |
1067 |
590.16 |
| Jul 06 2023 |
902 |
577.93 |
| Jul 06 2023 |
1954 |
597.06 |
| Jun 29 2023 |
1074 |
590.16 |
| Jun 29 2023 |
903 |
577.93 |
| Jun 29 2023 |
1952 |
597.06 |
| Jun 22 2023 |
1071 |
590.16 |
| Jun 22 2023 |
890 |
577.93 |
| Jun 22 2023 |
1965 |
597.06 |
| Jun 15 2023 |
1008 |
590.16 |
| Jun 15 2023 |
910 |
577.93 |
| Jun 15 2023 |
1960 |
597.06 |
| Jun 08 2023 |
1007 |
590.16 |
| Jun 08 2023 |
909 |
577.93 |
| Jun 08 2023 |
1961 |
597.06 |
| Jun 01 2023 |
997 |
590.16 |
| Jun 01 2023 |
902 |
577.93 |
| Jun 01 2023 |
1962 |
597.06 |
| May 25 2023 |
1000 |
590.16 |
| May 25 2023 |
904 |
577.93 |
| May 25 2023 |
1944 |
597.06 |
| May 18 2023 |
1018 |
590.16 |
| May 18 2023 |
875 |
577.93 |
| May 18 2023 |
1933 |
597.06 |
| May 11 2023 |
1025 |
590.16 |
| May 11 2023 |
868 |
577.93 |
| May 11 2023 |
1915 |
597.06 |
| May 04 2023 |
1005 |
590.16 |
| May 04 2023 |
865 |
577.93 |
| May 04 2023 |
1882 |
597.06 |
| Apr 27 2023 |
988 |
590.16 |
| Apr 27 2023 |
852 |
577.93 |
| Apr 27 2023 |
1843 |
597.06 |
| Apr 20 2023 |
986 |
590.16 |
| Apr 20 2023 |
855 |
577.93 |
| Apr 20 2023 |
1830 |
597.06 |
| Apr 13 2023 |
982 |
590.16 |
| Apr 13 2023 |
842 |
577.93 |
| Apr 13 2023 |
1831 |
597.06 |
| Apr 06 2023 |
968 |
590.16 |
| Apr 06 2023 |
852 |
577.93 |
| Apr 06 2023 |
1835 |
597.06 |
| Mar 30 2023 |
962 |
590.16 |
| Mar 30 2023 |
847 |
577.93 |
| Mar 30 2023 |
1829 |
597.06 |
| Mar 23 2023 |
973 |
590.16 |
| Mar 23 2023 |
868 |
577.93 |
| Mar 23 2023 |
1809 |
597.06 |
| Mar 16 2023 |
964 |
590.16 |
| Mar 16 2023 |
861 |
577.93 |
| Mar 16 2023 |
1800 |
597.06 |
| Mar 09 2023 |
974 |
590.16 |
| Mar 09 2023 |
858 |
577.93 |
| Mar 09 2023 |
1771 |
597.06 |
| Mar 02 2023 |
966 |
590.16 |
| Mar 02 2023 |
847 |
577.93 |
| Mar 02 2023 |
1755 |
597.06 |
| Feb 23 2023 |
972 |
590.16 |
| Feb 23 2023 |
846 |
577.93 |
| Feb 23 2023 |
1757 |
597.06 |
| Feb 16 2023 |
955 |
590.16 |
| Feb 16 2023 |
843 |
577.93 |
| Feb 16 2023 |
1733 |
597.06 |
| Feb 09 2023 |
953 |
590.16 |
| Feb 09 2023 |
843 |
577.93 |
| Feb 09 2023 |
1730 |
597.06 |
| Feb 02 2023 |
943 |
590.16 |
| Feb 02 2023 |
841 |
577.93 |
| Feb 02 2023 |
1726 |
597.06 |
| Jan 26 2023 |
996 |
590.16 |
| Jan 26 2023 |
844 |
577.93 |
| Jan 26 2023 |
1726 |
597.06 |
| Jan 19 2023 |
996 |
590.16 |
| Jan 19 2023 |
839 |
577.93 |
| Jan 19 2023 |
1723 |
597.06 |
| Jan 12 2023 |
996 |
590.16 |
| Jan 12 2023 |
839 |
577.93 |
| Jan 12 2023 |
1723 |
597.06 |
| Jan 05 2023 |
996 |
590.16 |
| Jan 05 2023 |
839 |
577.93 |
| Jan 05 2023 |
1723 |
597.06 |
| Dec 29 2022 |
996 |
590.16 |
| Dec 29 2022 |
839 |
577.93 |
| Dec 29 2022 |
1723 |
597.06 |
| Dec 22 2022 |
996 |
590.16 |
| Dec 22 2022 |
839 |
577.93 |
| Dec 22 2022 |
1723 |
597.06 |
| Dec 15 2022 |
999 |
590.16 |
| Dec 15 2022 |
840 |
577.93 |
| Dec 15 2022 |
1717 |
597.06 |
| Dec 08 2022 |
999 |
590.16 |
| Dec 08 2022 |
838 |
577.93 |
| Dec 08 2022 |
1715 |
597.06 |
| Dec 01 2022 |
999 |
590.16 |
| Dec 01 2022 |
838 |
577.93 |
| Dec 01 2022 |
1715 |
597.06 |
| Nov 24 2022 |
999 |
590.16 |
| Nov 24 2022 |
838 |
577.93 |
| Nov 24 2022 |
1715 |
597.06 |
| Nov 17 2022 |
1001 |
590.16 |
| Nov 17 2022 |
838 |
577.93 |
| Nov 17 2022 |
1708 |
597.06 |
| Nov 10 2022 |
1001 |
590.16 |
| Nov 10 2022 |
838 |
577.93 |
| Nov 10 2022 |
1708 |
597.06 |
| Nov 03 2022 |
1001 |
590.16 |
| Nov 03 2022 |
839 |
577.93 |
| Nov 03 2022 |
1705 |
597.06 |
| Oct 27 2022 |
1000 |
590.16 |
| Oct 27 2022 |
836 |
577.93 |
| Oct 27 2022 |
1702 |
597.06 |
| Oct 20 2022 |
1005 |
590.16 |
| Oct 20 2022 |
837 |
577.93 |
| Oct 20 2022 |
1702 |
597.06 |
| Oct 13 2022 |
1008 |
590.16 |
| Oct 13 2022 |
837 |
577.93 |
| Oct 13 2022 |
1706 |
597.06 |
| Oct 06 2022 |
1008 |
590.16 |
| Oct 06 2022 |
838 |
577.93 |
| Oct 06 2022 |
1705 |
597.06 |
| Sep 29 2022 |
1005 |
590.16 |
| Sep 29 2022 |
844 |
577.93 |
| Sep 29 2022 |
1705 |
597.06 |
| Sep 22 2022 |
992 |
590.16 |
| Sep 22 2022 |
843 |
577.93 |
| Sep 22 2022 |
1701 |
597.06 |
| Sep 15 2022 |
991 |
590.16 |
| Sep 15 2022 |
842 |
577.93 |
| Sep 15 2022 |
1700 |
597.06 |
| Sep 08 2022 |
999 |
590.16 |
| Sep 08 2022 |
835 |
577.93 |
| Sep 08 2022 |
1686 |
597.06 |
| Sep 01 2022 |
989 |
590.16 |
| Sep 01 2022 |
828 |
577.93 |
| Sep 01 2022 |
1663 |
597.06 |
| Aug 25 2022 |
990 |
590.16 |
| Aug 25 2022 |
818 |
577.93 |
| Aug 25 2022 |
1648 |
597.06 |
| Aug 18 2022 |
992 |
590.16 |
| Aug 18 2022 |
817 |
577.93 |
| Aug 18 2022 |
1644 |
597.06 |
| Aug 11 2022 |
992 |
590.16 |
| Aug 11 2022 |
820 |
577.93 |
| Aug 11 2022 |
1638 |
597.06 |
| Aug 04 2022 |
994 |
590.16 |
| Aug 04 2022 |
819 |
577.93 |
| Aug 04 2022 |
1633 |
597.06 |
| Jul 28 2022 |
986 |
590.16 |
| Jul 28 2022 |
820 |
577.93 |
| Jul 28 2022 |
1609 |
597.06 |
| Jul 21 2022 |
976 |
590.16 |
| Jul 21 2022 |
818 |
577.93 |
| Jul 21 2022 |
1578 |
597.06 |
| Jul 14 2022 |
970 |
590.16 |
| Jul 14 2022 |
823 |
577.93 |
| Jul 14 2022 |
1571 |
597.06 |
| Jul 07 2022 |
980 |
590.16 |
| Jul 07 2022 |
809 |
577.93 |
| Jul 07 2022 |
1553 |
597.06 |
| Jun 30 2022 |
978 |
590.16 |
| Jun 30 2022 |
811 |
577.93 |
| Jun 30 2022 |
1547 |
597.06 |
| Jun 23 2022 |
980 |
590.16 |
| Jun 23 2022 |
831 |
577.93 |
| Jun 23 2022 |
1530 |
597.06 |
| Jun 16 2022 |
970 |
590.16 |
| Jun 16 2022 |
835 |
577.93 |
| Jun 16 2022 |
1482 |
597.06 |
| Jun 09 2022 |
954 |
590.16 |
| Jun 09 2022 |
824 |
577.93 |
| Jun 09 2022 |
1445 |
597.06 |
| Jun 02 2022 |
936 |
590.16 |
| Jun 02 2022 |
816 |
577.93 |
| Jun 02 2022 |
1400 |
597.06 |
| May 26 2022 |
933 |
590.16 |
| May 26 2022 |
810 |
577.93 |
| May 26 2022 |
1373 |
597.06 |
| May 19 2022 |
923 |
590.16 |
| May 19 2022 |
788 |
577.93 |
| May 19 2022 |
1335 |
597.06 |
| May 12 2022 |
921 |
590.16 |
| May 12 2022 |
770 |
577.93 |
| May 12 2022 |
1325 |
597.06 |
| May 05 2022 |
917 |
590.16 |
| May 05 2022 |
764 |
577.93 |
| May 05 2022 |
1286 |
597.06 |
| Apr 28 2022 |
944 |
590.16 |
| Apr 28 2022 |
734 |
577.93 |
| Apr 28 2022 |
1230 |
597.06 |
| Apr 21 2022 |
853 |
590.16 |
| Apr 21 2022 |
722 |
577.93 |
| Apr 21 2022 |
1186 |
597.06 |
| Apr 14 2022 |
857 |
590.16 |
| Apr 14 2022 |
710 |
577.93 |
| Apr 14 2022 |
1144 |
597.06 |
| Apr 07 2022 |
846 |
590.16 |
| Apr 07 2022 |
706 |
577.93 |
| Apr 07 2022 |
1129 |
597.06 |
| Mar 31 2022 |
849 |
590.16 |
| Mar 31 2022 |
704 |
577.93 |
| Mar 31 2022 |
1114 |
597.06 |
| Mar 24 2022 |
831 |
590.16 |
| Mar 24 2022 |
699 |
577.93 |
| Mar 24 2022 |
1083 |
597.06 |
| Mar 17 2022 |
826 |
590.16 |
| Mar 17 2022 |
689 |
577.93 |
| Mar 17 2022 |
1075 |
597.06 |
| Mar 10 2022 |
939 |
622.29 |
| Mar 10 2022 |
695 |
577.93 |
| Mar 10 2022 |
1070 |
610.07 |
| Mar 03 2022 |
991 |
622.29 |
| Mar 03 2022 |
716 |
577.93 |
| Mar 03 2022 |
1098 |
610.07 |
| Feb 03 2022 |
491 |
511.91 |
| Feb 03 2022 |
589 |
511.91 |
| Jan 27 2022 |
787 |
566.38 |
| Jan 27 2022 |
490 |
511.91 |
| Jan 27 2022 |
743 |
539.14 |
| Jan 20 2022 |
789 |
566.38 |
| Jan 20 2022 |
570 |
532.85 |
| Jan 20 2022 |
930 |
544.03 |
| Jan 13 2022 |
789 |
566.38 |
| Jan 13 2022 |
611 |
535.72 |
| Jan 13 2022 |
927 |
543.38 |
| Jan 06 2022 |
789 |
566.38 |
| Jan 06 2022 |
611 |
535.72 |
| Jan 06 2022 |
927 |
543.38 |
| Dec 30 2021 |
815 |
566.38 |
| Dec 30 2021 |
611 |
535.72 |
| Dec 30 2021 |
931 |
543.38 |
| Dec 23 2021 |
815 |
566.38 |
| Dec 23 2021 |
611 |
535.72 |
| Dec 23 2021 |
931 |
543.38 |
| Dec 16 2021 |
815 |
566.38 |
| Dec 16 2021 |
611 |
535.72 |
| Dec 16 2021 |
931 |
543.38 |
| Dec 09 2021 |
815 |
566.38 |
| Dec 09 2021 |
611 |
535.72 |
| Dec 09 2021 |
931 |
543.38 |
| Dec 02 2021 |
815 |
566.38 |
| Dec 02 2021 |
611 |
535.72 |
| Dec 02 2021 |
931 |
543.38 |
| Nov 25 2021 |
815 |
566.38 |
| Nov 25 2021 |
611 |
535.72 |
| Nov 25 2021 |
931 |
543.38 |
| Nov 18 2021 |
815 |
566.38 |
| Nov 18 2021 |
611 |
535.72 |
| Nov 18 2021 |
931 |
543.38 |
| Nov 11 2021 |
815 |
566.38 |
| Nov 11 2021 |
611 |
535.72 |
| Nov 11 2021 |
930 |
543.38 |
| Nov 04 2021 |
815 |
566.38 |
| Nov 04 2021 |
611 |
535.72 |
| Nov 04 2021 |
932 |
543.38 |
| Oct 28 2021 |
815 |
566.38 |
| Oct 28 2021 |
611 |
535.72 |
| Oct 28 2021 |
932 |
543.38 |
| Oct 21 2021 |
815 |
566.38 |
| Oct 21 2021 |
611 |
535.72 |
| Oct 21 2021 |
933 |
543.38 |
| Oct 14 2021 |
817 |
566.38 |
| Oct 14 2021 |
611 |
535.72 |
| Oct 14 2021 |
935 |
543.38 |
| Oct 07 2021 |
817 |
566.38 |
| Oct 07 2021 |
611 |
535.72 |
| Oct 07 2021 |
935 |
543.38 |
| Sep 30 2021 |
816 |
566.38 |
| Sep 30 2021 |
605 |
535.72 |
| Sep 30 2021 |
933 |
543.38 |
| Sep 23 2021 |
821 |
566.38 |
| Sep 23 2021 |
584 |
535.72 |
| Sep 23 2021 |
909 |
543.38 |
| Sep 16 2021 |
820 |
566.38 |
| Sep 16 2021 |
580 |
535.72 |
| Sep 16 2021 |
901 |
543.38 |
| Sep 09 2021 |
840 |
566.38 |
| Sep 09 2021 |
583 |
535.72 |
| Sep 09 2021 |
906 |
543.38 |
| Sep 02 2021 |
844 |
566.38 |
| Sep 02 2021 |
565 |
535.72 |
| Sep 02 2021 |
879 |
543.38 |
| Aug 26 2021 |
861 |
566.38 |
| Aug 26 2021 |
587 |
535.72 |
| Aug 26 2021 |
932 |
543.38 |
| Aug 19 2021 |
859 |
566.38 |
| Aug 19 2021 |
565 |
535.72 |
| Aug 19 2021 |
958 |
543.38 |
| Aug 12 2021 |
875 |
566.38 |
| Aug 12 2021 |
558 |
535.72 |
| Aug 12 2021 |
945 |
543.38 |
| Aug 05 2021 |
866 |
566.38 |
| Aug 05 2021 |
554 |
535.72 |
| Aug 05 2021 |
952 |
543.38 |
| Jul 29 2021 |
885 |
566.38 |
| Jul 29 2021 |
567 |
535.72 |
| Jul 29 2021 |
973 |
543.38 |
| Jul 22 2021 |
870 |
566.38 |
| Jul 22 2021 |
576 |
535.72 |
| Jul 22 2021 |
982 |
543.38 |
| Jul 15 2021 |
936 |
566.38 |
| Jul 15 2021 |
586 |
535.72 |
| Jul 15 2021 |
1004 |
543.38 |
| Jul 08 2021 |
928 |
566.38 |
| Jul 08 2021 |
604 |
535.72 |
| Jul 08 2021 |
1034 |
543.38 |
| Jul 01 2021 |
928 |
566.38 |
| Jul 01 2021 |
633 |
535.72 |
| Jul 01 2021 |
1061 |
543.38 |
| Jun 24 2021 |
935 |
566.38 |
| Jun 24 2021 |
680 |
535.72 |
| Jun 24 2021 |
1077 |
543.38 |
| Jun 17 2021 |
932 |
566.38 |
| Jun 17 2021 |
666 |
535.72 |
| Jun 17 2021 |
1067 |
543.38 |
| Jun 10 2021 |
1240 |
613.16 |
| Jun 10 2021 |
647 |
535.72 |
| Jun 10 2021 |
1188 |
566.69 |
| Jun 03 2021 |
1209 |
566.69 |
| May 27 2021 |
1239 |
613.16 |
| May 27 2021 |
654 |
535.72 |
| May 27 2021 |
1184 |
566.69 |
| May 07 2021 |
24258 |
566.69 |
| Feb 12 2021 |
2322 |
593.13 |
| Feb 05 2021 |
4449 |
511.91 |
| Feb 05 2021 |
2548 |
593.13 |
| Feb 05 2021 |
7185 |
511.91 |
| Jan 29 2021 |
4602 |
511.91 |
| Jan 29 2021 |
2569 |
593.13 |
| Jan 29 2021 |
5830 |
566.38 |
| Jan 29 2021 |
8153 |
539.14 |
| Jan 22 2021 |
5995 |
566.38 |
| Jan 22 2021 |
2587 |
593.13 |
| Jan 22 2021 |
5083 |
532.85 |
| Jan 22 2021 |
8456 |
544.03 |
| Jan 15 2021 |
2587 |
593.13 |
| Jan 15 2021 |
5348 |
535.72 |
| Jan 15 2021 |
5995 |
566.38 |
| Jan 15 2021 |
8634 |
543.38 |
| Jan 08 2021 |
2587 |
593.13 |
| Jan 08 2021 |
5348 |
535.72 |
| Jan 08 2021 |
5995 |
566.38 |
| Jan 08 2021 |
8600 |
543.38 |
| Jan 01 2021 |
5332 |
535.72 |
| Jan 01 2021 |
2587 |
593.13 |
| Jan 01 2021 |
5995 |
566.38 |
| Jan 01 2021 |
8558 |
543.38 |
| Dec 25 2020 |
5995 |
566.38 |
| Dec 25 2020 |
2587 |
593.13 |
| Dec 25 2020 |
5332 |
535.72 |
| Dec 25 2020 |
8558 |
543.38 |
| Dec 18 2020 |
5332 |
535.72 |
| Dec 18 2020 |
2518 |
593.13 |
| Dec 18 2020 |
5995 |
566.38 |
| Dec 18 2020 |
8558 |
543.38 |
| Dec 11 2020 |
2518 |
593.13 |
| Dec 11 2020 |
5332 |
535.72 |
| Dec 11 2020 |
5995 |
566.38 |
| Dec 11 2020 |
8539 |
543.38 |
| Dec 04 2020 |
5275 |
535.72 |
| Dec 04 2020 |
2518 |
593.13 |
| Dec 04 2020 |
5995 |
566.38 |
| Dec 04 2020 |
8501 |
543.38 |
| Nov 27 2020 |
5275 |
535.72 |
| Nov 27 2020 |
2518 |
593.13 |
| Nov 27 2020 |
5995 |
566.38 |
| Nov 27 2020 |
8501 |
543.38 |
| Nov 20 2020 |
5275 |
535.72 |
| Nov 20 2020 |
2518 |
593.13 |
| Nov 20 2020 |
5995 |
566.38 |
| Nov 20 2020 |
8501 |
543.38 |
| Nov 13 2020 |
2518 |
593.13 |
| Nov 13 2020 |
5275 |
535.72 |
| Nov 13 2020 |
5995 |
566.38 |
| Nov 13 2020 |
8501 |
543.38 |
| Nov 06 2020 |
5995 |
566.38 |
| Nov 06 2020 |
5275 |
535.72 |
| Nov 06 2020 |
2518 |
593.13 |
| Nov 06 2020 |
8610 |
543.38 |
| Oct 30 2020 |
2487 |
593.13 |
| Oct 30 2020 |
5263 |
535.72 |
| Oct 30 2020 |
5980 |
566.38 |
| Oct 30 2020 |
8524 |
543.38 |
| Oct 23 2020 |
5263 |
535.72 |
| Oct 23 2020 |
2467 |
593.13 |
| Oct 23 2020 |
5750 |
566.38 |
| Oct 23 2020 |
8412 |
543.38 |
| Oct 16 2020 |
5832 |
566.38 |
| Oct 16 2020 |
5230 |
535.72 |
| Oct 16 2020 |
2367 |
593.13 |
| Oct 16 2020 |
8441 |
543.38 |
| Oct 09 2020 |
5180 |
535.72 |
| Oct 09 2020 |
2367 |
593.13 |
| Oct 09 2020 |
5817 |
566.38 |
| Oct 09 2020 |
8394 |
543.38 |
| Oct 02 2020 |
5746 |
566.38 |
| Oct 02 2020 |
4868 |
535.72 |
| Oct 02 2020 |
2316 |
593.13 |
| Oct 02 2020 |
8053 |
543.38 |
| Sep 25 2020 |
5664 |
566.38 |
| Sep 25 2020 |
4945 |
535.72 |
| Sep 25 2020 |
2083 |
593.13 |
| Sep 25 2020 |
8106 |
543.38 |
| Sep 18 2020 |
4982 |
535.72 |
| Sep 18 2020 |
2117 |
593.13 |
| Sep 18 2020 |
5706 |
566.38 |
| Sep 18 2020 |
8154 |
543.38 |
| Sep 11 2020 |
1969 |
593.13 |
| Sep 11 2020 |
5051 |
535.72 |
| Sep 11 2020 |
5526 |
566.38 |
| Sep 11 2020 |
7877 |
543.38 |
| Sep 04 2020 |
5397 |
535.72 |
| Sep 04 2020 |
2060 |
593.13 |
| Sep 04 2020 |
6258 |
566.38 |
| Sep 04 2020 |
8793 |
543.38 |
| Aug 28 2020 |
6688 |
566.38 |
| Aug 28 2020 |
5929 |
535.72 |
| Aug 28 2020 |
2486 |
593.13 |
| Aug 28 2020 |
9384 |
543.38 |
| Aug 21 2020 |
2490 |
593.13 |
| Aug 21 2020 |
6343 |
535.72 |
| Aug 21 2020 |
7177 |
566.38 |
| Aug 21 2020 |
10154 |
543.38 |
| Aug 14 2020 |
2829 |
593.13 |
| Aug 14 2020 |
6622 |
535.72 |
| Aug 14 2020 |
7502 |
566.38 |
| Aug 14 2020 |
10654 |
543.38 |
| Aug 07 2020 |
8097 |
566.38 |
| Aug 07 2020 |
3120 |
593.13 |
| Aug 07 2020 |
7167 |
535.72 |
| Aug 07 2020 |
11430 |
543.38 |
| Jul 31 2020 |
7798 |
535.72 |
| Jul 31 2020 |
3332 |
593.13 |
| Jul 31 2020 |
8617 |
566.38 |
| Jul 31 2020 |
12213 |
543.38 |
| Jul 24 2020 |
8448 |
535.72 |
| Jul 24 2020 |
3360 |
593.13 |
| Jul 24 2020 |
8984 |
566.38 |
| Jul 24 2020 |
13034 |
543.38 |
| Jul 17 2020 |
3489 |
593.13 |
| Jul 17 2020 |
9144 |
535.72 |
| Jul 17 2020 |
9521 |
566.38 |
| Jul 17 2020 |
13639 |
543.38 |
| Jul 10 2020 |
9944 |
566.38 |
| Jul 10 2020 |
9999 |
535.72 |
| Jul 10 2020 |
3856 |
593.13 |
| Jul 10 2020 |
14513 |
543.38 |
| Jul 03 2020 |
10163 |
535.72 |
| Jul 03 2020 |
3960 |
593.13 |
| Jul 03 2020 |
10215 |
566.38 |
| Jul 03 2020 |
14745 |
543.38 |
| Jun 26 2020 |
4232 |
593.13 |
| Jun 26 2020 |
10828 |
535.72 |
| Jun 26 2020 |
10639 |
566.38 |
| Jun 26 2020 |
15430 |
543.38 |
| Jun 19 2020 |
4382 |
593.13 |
| Jun 19 2020 |
11151 |
535.72 |
| Jun 19 2020 |
10925 |
566.38 |
| Jun 19 2020 |
15978 |
543.38 |
| Jun 12 2020 |
11587 |
535.72 |
| Jun 12 2020 |
4579 |
593.13 |
| Jun 12 2020 |
12394 |
613.16 |
| Jun 12 2020 |
17727 |
566.69 |
| Jun 05 2020 |
12140 |
535.72 |
| Jun 05 2020 |
4799 |
593.13 |
| Jun 05 2020 |
12685 |
613.16 |
| Jun 05 2020 |
18361 |
566.69 |
| May 29 2020 |
5158 |
593.13 |
| May 29 2020 |
12574 |
535.72 |
| May 29 2020 |
13067 |
613.16 |
| May 29 2020 |
18925 |
566.69 |
| May 22 2020 |
13403 |
613.16 |
| May 22 2020 |
13082 |
535.72 |
| May 22 2020 |
5379 |
593.13 |
| May 22 2020 |
19467 |
566.69 |
| May 15 2020 |
6150 |
593.13 |
| May 15 2020 |
13378 |
535.72 |
| May 15 2020 |
14122 |
613.16 |
| May 15 2020 |
20059 |
566.69 |
| May 08 2020 |
13696 |
535.72 |
| May 08 2020 |
6354 |
593.13 |
| May 08 2020 |
14527 |
613.16 |
| May 08 2020 |
20565 |
566.69 |
| May 01 2020 |
15247 |
613.16 |
| May 01 2020 |
14372 |
535.72 |
| May 01 2020 |
6927 |
593.13 |
| May 01 2020 |
21434 |
566.69 |
| Apr 24 2020 |
14885 |
535.72 |
| Apr 24 2020 |
7077 |
593.13 |
| Apr 24 2020 |
15963 |
613.16 |
| Apr 24 2020 |
22945 |
566.69 |
| Apr 17 2020 |
16501 |
613.16 |
| Apr 17 2020 |
14992 |
535.72 |
| Apr 17 2020 |
7084 |
593.13 |
| Apr 17 2020 |
23406 |
566.69 |
| Apr 10 2020 |
17067 |
613.16 |
| Apr 10 2020 |
15347 |
535.72 |
| Apr 10 2020 |
7305 |
593.13 |
| Apr 10 2020 |
23961 |
566.69 |
| Apr 03 2020 |
7738 |
593.13 |
| Apr 03 2020 |
15695 |
535.72 |
| Apr 03 2020 |
17719 |
613.16 |
| Apr 03 2020 |
24538 |
566.69 |
| Mar 27 2020 |
8254 |
593.13 |
| Mar 27 2020 |
16084 |
535.72 |
| Mar 27 2020 |
18439 |
613.16 |
| Mar 27 2020 |
25165 |
566.69 |
| Mar 20 2020 |
8420 |
593.13 |
| Mar 20 2020 |
16328 |
535.72 |
| Mar 20 2020 |
18823 |
613.16 |
| Mar 20 2020 |
25505 |
566.69 |
| Mar 13 2020 |
19207 |
613.16 |
| Mar 13 2020 |
8254 |
593.13 |
| Mar 13 2020 |
16457 |
535.72 |
| Mar 13 2020 |
25855 |
566.69 |
| Mar 06 2020 |
16580 |
535.72 |
| Mar 06 2020 |
8340 |
593.13 |
| Mar 06 2020 |
19615 |
613.16 |
| Mar 06 2020 |
26095 |
566.69 |
| Feb 28 2020 |
16572 |
535.72 |
| Feb 28 2020 |
8684 |
593.13 |
| Feb 28 2020 |
19622 |
613.16 |
| Feb 28 2020 |
26100 |
566.69 |
| Feb 21 2020 |
19346 |
613.16 |
| Feb 21 2020 |
17092 |
547.62 |
| Feb 21 2020 |
26635 |
580.39 |
| Feb 14 2020 |
17146 |
547.62 |
| Feb 14 2020 |
19413 |
613.16 |
| Feb 14 2020 |
26697 |
580.39 |
| Feb 07 2020 |
17046 |
547.62 |
| Feb 07 2020 |
19994 |
659.94 |
| Feb 07 2020 |
26739 |
585.06 |
| Jan 31 2020 |
17085 |
547.62 |
| Jan 31 2020 |
20094 |
659.94 |
| Jan 31 2020 |
26805 |
585.06 |
| Jan 24 2020 |
20127 |
659.94 |
| Jan 24 2020 |
16791 |
541.45 |
| Jan 24 2020 |
27508 |
600.7 |
| Jan 17 2020 |
20151 |
659.94 |
| Jan 17 2020 |
28637 |
659.94 |
| Jan 10 2020 |
20151 |
659.94 |
| Jan 10 2020 |
28639 |
659.94 |
| Jan 03 2020 |
20153 |
659.94 |
| Jan 03 2020 |
28648 |
659.94 |
| Dec 27 2019 |
20153 |
659.94 |
| Dec 27 2019 |
28638 |
659.94 |
| Dec 20 2019 |
20153 |
659.94 |
| Dec 20 2019 |
28638 |
659.94 |
| Dec 13 2019 |
20154 |
659.94 |
| Dec 13 2019 |
28639 |
659.94 |
| Dec 06 2019 |
20154 |
659.94 |
| Dec 06 2019 |
28621 |
659.94 |
| Nov 29 2019 |
20154 |
659.94 |
| Nov 29 2019 |
28561 |
659.94 |
| Nov 22 2019 |
20154 |
659.94 |
| Nov 22 2019 |
28561 |
659.94 |
| Nov 15 2019 |
20154 |
659.94 |
| Nov 15 2019 |
28566 |
659.94 |
| Nov 08 2019 |
20066 |
659.94 |
| Nov 08 2019 |
28449 |
659.94 |
| Nov 01 2019 |
19582 |
659.94 |
| Nov 01 2019 |
27978 |
659.94 |
| Oct 25 2019 |
19582 |
659.94 |
| Oct 25 2019 |
28001 |
659.94 |
| Oct 18 2019 |
19687 |
659.94 |
| Oct 18 2019 |
28071 |
659.94 |
| Oct 11 2019 |
19619 |
659.94 |
| Oct 11 2019 |
28024 |
659.94 |
| Oct 04 2019 |
19571 |
659.94 |
| Oct 04 2019 |
27990 |
659.94 |
| Sep 27 2019 |
19574 |
659.94 |
| Sep 27 2019 |
28143 |
659.94 |
| Sep 20 2019 |
19471 |
659.94 |
| Sep 20 2019 |
28088 |
659.94 |
| Sep 13 2019 |
19605 |
659.94 |
| Sep 13 2019 |
28167 |
659.94 |
| Sep 06 2019 |
20113 |
659.94 |
| Sep 06 2019 |
28779 |
659.94 |
| Aug 30 2019 |
20224 |
659.94 |
| Aug 30 2019 |
28970 |
659.94 |
| Aug 23 2019 |
20491 |
659.94 |
| Aug 23 2019 |
29309 |
659.94 |
| Aug 16 2019 |
20352 |
659.94 |
| Aug 16 2019 |
29190 |
659.94 |
| Aug 09 2019 |
20412 |
659.94 |
| Aug 09 2019 |
29290 |
659.94 |
| Aug 02 2019 |
20608 |
659.94 |
| Aug 02 2019 |
29515 |
659.94 |
| Jul 26 2019 |
20568 |
659.94 |
| Jul 26 2019 |
29640 |
659.94 |
| Jul 19 2019 |
20886 |
659.94 |
| Jul 19 2019 |
29903 |
659.94 |
| Jul 12 2019 |
20801 |
659.94 |
| Jul 12 2019 |
29915 |
659.94 |
| Jul 05 2019 |
21078 |
659.94 |
| Jul 05 2019 |
30446 |
659.94 |
| Jun 28 2019 |
21193 |
659.94 |
| Jun 28 2019 |
30700 |
659.94 |
| Jun 21 2019 |
21136 |
659.94 |
| Jun 21 2019 |
30478 |
659.94 |
| Apr 19 2019 |
22305 |
756.62 |
| Apr 19 2019 |
31359 |
756.62 |
| Apr 18 2019 |
22316 |
756.62 |
| Apr 12 2019 |
22266 |
756.62 |
| Apr 12 2019 |
31437 |
756.62 |
| Apr 05 2019 |
21376 |
756.62 |
| Apr 05 2019 |
30589 |
756.62 |
| Mar 29 2019 |
21187 |
756.62 |
| Mar 29 2019 |
30329 |
756.62 |
| Mar 22 2019 |
20665 |
756.62 |
| Mar 22 2019 |
29816 |
756.62 |
| Mar 15 2019 |
20852 |
756.62 |
| Mar 15 2019 |
29675 |
756.62 |
| Mar 08 2019 |
20529 |
756.62 |
| Mar 08 2019 |
29241 |
756.62 |
| Mar 01 2019 |
20718 |
756.62 |
| Mar 01 2019 |
29387 |
756.62 |
| Feb 22 2019 |
20813 |
756.62 |
| Feb 22 2019 |
29454 |
756.62 |
| Feb 15 2019 |
20601 |
756.62 |
| Feb 15 2019 |
29142 |
756.62 |
| Feb 08 2019 |
20532 |
756.62 |
| Feb 08 2019 |
28879 |
756.62 |
| Feb 01 2019 |
20529 |
756.62 |
| Feb 01 2019 |
28857 |
756.62 |
| Jan 25 2019 |
20576 |
756.62 |
| Jan 25 2019 |
28863 |
756.62 |
| Jan 18 2019 |
20655 |
756.62 |
| Jan 18 2019 |
28888 |
756.62 |
| Jan 11 2019 |
20655 |
756.62 |
| Jan 11 2019 |
28855 |
756.62 |
| Jan 04 2019 |
20656 |
756.62 |
| Jan 04 2019 |
28872 |
756.62 |
| Dec 28 2018 |
20656 |
756.62 |
| Dec 28 2018 |
28872 |
756.62 |
| Dec 21 2018 |
20656 |
756.62 |
| Dec 21 2018 |
28872 |
756.62 |
| Dec 14 2018 |
20656 |
756.62 |
| Dec 14 2018 |
28872 |
756.62 |
| Dec 07 2018 |
20656 |
756.62 |
| Dec 07 2018 |
28859 |
756.62 |
| Nov 30 2018 |
20656 |
756.62 |
| Nov 30 2018 |
28859 |
756.62 |
| Nov 23 2018 |
20656 |
756.62 |
| Nov 23 2018 |
28859 |
756.62 |
| Nov 16 2018 |
20656 |
756.62 |
| Nov 16 2018 |
28859 |
756.62 |
| Nov 09 2018 |
20657 |
756.62 |
| Nov 09 2018 |
28860 |
756.62 |
| Nov 02 2018 |
20657 |
756.62 |
| Nov 02 2018 |
28816 |
756.62 |
| Oct 26 2018 |
20644 |
756.62 |
| Oct 26 2018 |
28803 |
756.62 |
| Oct 19 2018 |
20691 |
756.62 |
| Oct 19 2018 |
28850 |
756.62 |
| Oct 12 2018 |
20594 |
756.62 |
| Oct 12 2018 |
28754 |
756.62 |
| Oct 05 2018 |
20603 |
756.62 |
| Oct 05 2018 |
28884 |
756.62 |
| Sep 28 2018 |
20044 |
756.62 |
| Sep 28 2018 |
28151 |
756.62 |
| Sep 21 2018 |
19980 |
756.62 |
| Sep 21 2018 |
28073 |
756.62 |
| Sep 14 2018 |
20064 |
756.62 |
| Sep 14 2018 |
28170 |
756.62 |
| Sep 07 2018 |
20492 |
756.62 |
| Sep 07 2018 |
28719 |
756.62 |
| Aug 31 2018 |
20513 |
756.62 |
| Aug 31 2018 |
28789 |
756.62 |
| Aug 24 2018 |
20578 |
756.62 |
| Aug 24 2018 |
28702 |
756.62 |
| Aug 17 2018 |
20472 |
756.62 |
| Aug 17 2018 |
29055 |
756.62 |
| Aug 10 2018 |
20447 |
756.62 |
| Aug 10 2018 |
29144 |
756.62 |
| Aug 03 2018 |
20678 |
756.62 |
| Aug 03 2018 |
29405 |
756.62 |
| Jul 27 2018 |
20923 |
756.62 |
| Jul 27 2018 |
29542 |
756.62 |
| Jul 20 2018 |
20903 |
756.62 |
| Jul 20 2018 |
29866 |
756.62 |
| Jul 13 2018 |
21137 |
756.62 |
| Jul 13 2018 |
29621 |
756.62 |
| Jul 06 2018 |
20982 |
756.62 |
| Jul 06 2018 |
29519 |
756.62 |
| Jun 29 2018 |
20988 |
756.62 |
| Jun 29 2018 |
29440 |
756.62 |
| Jun 22 2018 |
21325 |
756.62 |
| Jun 22 2018 |
29880 |
756.62 |
| Jun 15 2018 |
21452 |
756.62 |
| Jun 15 2018 |
29870 |
756.62 |
| Jun 08 2018 |
21588 |
756.62 |
| Jun 08 2018 |
30183 |
756.62 |
| Jun 01 2018 |
22070 |
756.62 |
| Jun 01 2018 |
30612 |
756.62 |
| May 25 2018 |
22182 |
756.62 |
| May 25 2018 |
30835 |
756.62 |
| May 18 2018 |
22324 |
756.62 |
| May 18 2018 |
30912 |
756.62 |
| May 11 2018 |
22343 |
756.62 |
| May 11 2018 |
31008 |
756.62 |
| May 04 2018 |
22773 |
756.62 |
| May 04 2018 |
31332 |
756.62 |
