| Jan 05 2023 |
2071 |
342.23 |
| Dec 29 2022 |
2072 |
342.23 |
| Dec 22 2022 |
2072 |
342.23 |
| Dec 15 2022 |
2076 |
342.23 |
| Dec 08 2022 |
2077 |
342.23 |
| Dec 01 2022 |
2077 |
342.23 |
| Nov 24 2022 |
2077 |
342.23 |
| Nov 17 2022 |
2077 |
342.23 |
| Nov 10 2022 |
2077 |
342.23 |
| Nov 03 2022 |
2077 |
342.23 |
| Oct 27 2022 |
2079 |
342.23 |
| Oct 20 2022 |
2089 |
342.23 |
| Oct 13 2022 |
2083 |
342.23 |
| Oct 06 2022 |
2068 |
342.23 |
| Sep 29 2022 |
2061 |
342.23 |
| Sep 22 2022 |
2059 |
342.23 |
| Sep 15 2022 |
2058 |
342.23 |
| Sep 08 2022 |
2041 |
342.23 |
| Sep 01 2022 |
2041 |
342.23 |
| Aug 25 2022 |
2036 |
342.23 |
| Aug 18 2022 |
2051 |
342.23 |
| Aug 11 2022 |
1982 |
342.23 |
| Aug 04 2022 |
1966 |
342.23 |
| Jul 28 2022 |
1955 |
342.23 |
| Jul 21 2022 |
1952 |
342.23 |
| Jul 14 2022 |
1968 |
342.23 |
| Jul 07 2022 |
1931 |
342.23 |
| Jun 30 2022 |
1928 |
342.23 |
| Jun 23 2022 |
1925 |
342.23 |
| Jun 16 2022 |
1934 |
342.23 |
| Jun 09 2022 |
1967 |
342.23 |
| Jun 02 2022 |
1957 |
342.23 |
| May 26 2022 |
1956 |
342.23 |
| May 19 2022 |
1950 |
342.23 |
| May 12 2022 |
1937 |
342.23 |
| May 05 2022 |
1781 |
342.23 |
| Apr 28 2022 |
1908 |
342.23 |
| Apr 21 2022 |
1794 |
342.23 |
| Apr 14 2022 |
1794 |
342.23 |
| Apr 07 2022 |
1802 |
342.23 |
| Mar 31 2022 |
1762 |
342.23 |
| Mar 24 2022 |
1765 |
342.23 |
| Mar 17 2022 |
1767 |
342.23 |
| Mar 10 2022 |
1740 |
342.23 |
| Mar 03 2022 |
1653 |
342.23 |
| Feb 24 2022 |
1608 |
342.23 |
| Feb 17 2022 |
1485 |
342.23 |
| Feb 10 2022 |
1458 |
342.23 |
| Feb 03 2022 |
1447 |
342.23 |
| Jan 27 2022 |
1449 |
342.23 |
| Jan 20 2022 |
1450 |
342.23 |
| Jan 13 2022 |
1459 |
342.23 |
| Jan 06 2022 |
1460 |
342.23 |
| Dec 30 2021 |
1462 |
342.23 |
| Dec 23 2021 |
1462 |
342.23 |
| Dec 16 2021 |
1462 |
342.23 |
| Dec 09 2021 |
1462 |
342.23 |
| Dec 02 2021 |
1462 |
342.23 |
| Nov 25 2021 |
1462 |
342.23 |
| Nov 18 2021 |
1463 |
342.23 |
| Nov 11 2021 |
1464 |
342.23 |
| Nov 04 2021 |
1470 |
342.23 |
| Oct 28 2021 |
1471 |
342.23 |
| Oct 21 2021 |
1472 |
342.23 |
| Oct 14 2021 |
1469 |
342.23 |
| Oct 07 2021 |
1469 |
342.23 |
| Sep 30 2021 |
1441 |
342.23 |
| Sep 23 2021 |
1399 |
342.23 |
| Sep 16 2021 |
1382 |
342.23 |
| Sep 09 2021 |
1366 |
342.23 |
| Sep 02 2021 |
1358 |
342.23 |
| Aug 26 2021 |
1267 |
342.23 |
| Aug 19 2021 |
1242 |
342.23 |
| Aug 12 2021 |
1240 |
342.23 |
| Aug 05 2021 |
1198 |
342.23 |
| Jul 29 2021 |
1175 |
342.23 |
| Jul 22 2021 |
1015 |
342.23 |
| Jul 15 2021 |
977 |
342.23 |
| Jul 08 2021 |
914 |
342.23 |
| Jul 01 2021 |
896 |
342.23 |
| Jun 24 2021 |
850 |
342.23 |
| Jun 17 2021 |
715 |
342.23 |
| Jun 10 2021 |
2334 |
401.65 |
| Jun 03 2021 |
2144 |
401.65 |
| May 27 2021 |
2180 |
401.65 |
| May 07 2021 |
6910 |
401.65 |
| Apr 30 2021 |
2511 |
401.65 |
| Apr 23 2021 |
2252 |
401.65 |
| Apr 16 2021 |
1983 |
401.65 |
| Apr 09 2021 |
1548 |
401.65 |
| Apr 02 2021 |
1523 |
401.65 |
| Mar 26 2021 |
1376 |
401.65 |
| Mar 19 2021 |
1212 |
401.65 |
| Mar 12 2021 |
1100 |
401.65 |
| Mar 05 2021 |
1573 |
401.65 |
| Feb 26 2021 |
1798 |
401.65 |
| Feb 19 2021 |
2002 |
401.65 |
| Feb 12 2021 |
2143 |
401.65 |
| Feb 05 2021 |
2263 |
401.65 |
| Jan 29 2021 |
2312 |
401.65 |
| Jan 22 2021 |
2362 |
401.65 |
| Jan 15 2021 |
2410 |
401.65 |
| Apr 03 2020 |
6249 |
424.46 |
| Apr 03 2020 |
9342 |
424.46 |
| Mar 27 2020 |
6515 |
424.46 |
| Mar 27 2020 |
9633 |
424.46 |
| Mar 20 2020 |
6622 |
424.46 |
| Mar 20 2020 |
9771 |
424.46 |
| Mar 13 2020 |
6759 |
424.46 |
| Mar 13 2020 |
9888 |
424.46 |
| Mar 06 2020 |
6868 |
424.46 |
| Mar 06 2020 |
9965 |
424.46 |
| Feb 28 2020 |
6976 |
424.46 |
| Feb 28 2020 |
10013 |
424.46 |
| Feb 21 2020 |
6858 |
424.46 |
| Feb 21 2020 |
9892 |
424.46 |
| Feb 14 2020 |
6878 |
424.46 |
| Feb 14 2020 |
9914 |
424.46 |
| Feb 07 2020 |
6869 |
424.46 |
| Feb 07 2020 |
9856 |
424.46 |
| Jan 31 2020 |
6907 |
424.46 |
| Jan 31 2020 |
9887 |
424.46 |
| Jan 24 2020 |
6899 |
424.46 |
| Jan 24 2020 |
9878 |
424.46 |
| Jan 17 2020 |
6904 |
424.46 |
| Jan 17 2020 |
9827 |
424.46 |
| Jan 10 2020 |
6904 |
424.46 |
| Jan 10 2020 |
9826 |
424.46 |
| Jan 03 2020 |
6906 |
424.46 |
| Jan 03 2020 |
9832 |
424.46 |
| Dec 27 2019 |
6906 |
424.46 |
| Dec 27 2019 |
9830 |
424.46 |
| Dec 20 2019 |
6906 |
424.46 |
| Dec 20 2019 |
9830 |
424.46 |
| Dec 13 2019 |
6906 |
424.46 |
| Dec 13 2019 |
9832 |
424.46 |
| Dec 06 2019 |
6906 |
424.46 |
| Dec 06 2019 |
9823 |
424.46 |
| Nov 29 2019 |
6906 |
424.46 |
| Nov 29 2019 |
9823 |
424.46 |
| Nov 22 2019 |
6906 |
424.46 |
| Nov 22 2019 |
9823 |
424.46 |
| Nov 15 2019 |
6906 |
424.46 |
| Nov 15 2019 |
9828 |
424.46 |
| Nov 08 2019 |
6887 |
424.46 |
| Nov 08 2019 |
9790 |
424.46 |
| Nov 01 2019 |
6744 |
424.46 |
| Nov 01 2019 |
9660 |
424.46 |
| Oct 25 2019 |
6744 |
424.46 |
| Oct 25 2019 |
9674 |
424.46 |
| Oct 18 2019 |
6764 |
424.46 |
| Oct 18 2019 |
9687 |
424.46 |
| Oct 11 2019 |
6754 |
424.46 |
| Oct 11 2019 |
9682 |
424.46 |
| Oct 04 2019 |
6745 |
424.46 |
| Oct 04 2019 |
9678 |
424.46 |
| Sep 27 2019 |
6745 |
424.46 |
| Sep 27 2019 |
9775 |
424.46 |
| Sep 20 2019 |
6736 |
424.46 |
| Sep 20 2019 |
9776 |
424.46 |
| Sep 13 2019 |
6787 |
424.46 |
| Sep 13 2019 |
9788 |
424.46 |
| Sep 06 2019 |
6932 |
424.46 |
| Sep 06 2019 |
9948 |
424.46 |
| Aug 30 2019 |
6976 |
424.46 |
| Aug 30 2019 |
9999 |
424.46 |
| Aug 23 2019 |
7049 |
424.46 |
| Aug 23 2019 |
10088 |
424.46 |
| Aug 16 2019 |
7031 |
424.46 |
| Aug 16 2019 |
10086 |
424.46 |
| Aug 09 2019 |
7046 |
424.46 |
| Aug 09 2019 |
10119 |
424.46 |
| Aug 02 2019 |
7105 |
424.46 |
| Aug 02 2019 |
10189 |
424.46 |
| Jul 26 2019 |
7138 |
424.46 |
| Jul 26 2019 |
10267 |
424.46 |
| Jul 19 2019 |
7270 |
424.46 |
| Jul 19 2019 |
10318 |
424.46 |
| Jul 12 2019 |
7303 |
424.46 |
| Jul 12 2019 |
10463 |
424.46 |
| Jul 05 2019 |
7479 |
424.46 |
| Jul 05 2019 |
10748 |
424.46 |
| Jun 28 2019 |
7554 |
424.46 |
| Jun 28 2019 |
10907 |
424.46 |
| Jun 21 2019 |
7547 |
424.46 |
| Jun 21 2019 |
10798 |
424.46 |
| Jun 14 2019 |
7548 |
424.46 |
| Jun 14 2019 |
10883 |
424.46 |
| Jun 07 2019 |
7616 |
424.46 |
| Jun 07 2019 |
11018 |
424.46 |
| May 31 2019 |
7602 |
424.46 |
| May 31 2019 |
11028 |
424.46 |
| May 24 2019 |
7579 |
424.46 |
| May 24 2019 |
11065 |
424.46 |
| May 17 2019 |
7593 |
424.46 |
| May 17 2019 |
11092 |
424.46 |
| May 10 2019 |
7640 |
424.46 |
| May 10 2019 |
11047 |
424.46 |
| May 03 2019 |
7700 |
424.46 |
| May 03 2019 |
11100 |
424.46 |
| Apr 26 2019 |
4223 |
383.8 |
| Apr 26 2019 |
11343 |
458.96 |
| Apr 26 2019 |
12226 |
433.91 |
| Apr 19 2019 |
4293 |
383.8 |
| Apr 19 2019 |
11269 |
458.96 |
| Apr 19 2019 |
12188 |
433.91 |
| Apr 18 2019 |
11275 |
458.96 |
| Apr 18 2019 |
4305 |
383.8 |
| Apr 12 2019 |
4383 |
383.8 |
| Apr 12 2019 |
11261 |
458.96 |
| Apr 12 2019 |
12224 |
433.91 |
| Apr 05 2019 |
4302 |
383.8 |
| Apr 05 2019 |
13971 |
493.47 |
| Apr 05 2019 |
12496 |
438.63 |
| Mar 29 2019 |
4259 |
383.8 |
| Mar 29 2019 |
13872 |
493.47 |
| Mar 29 2019 |
12366 |
438.63 |
| Mar 22 2019 |
13615 |
493.47 |
| Mar 22 2019 |
4241 |
383.8 |
| Mar 22 2019 |
12227 |
438.63 |
| Mar 15 2019 |
4228 |
383.8 |
| Mar 15 2019 |
13711 |
493.47 |
| Mar 15 2019 |
12267 |
438.63 |
| Mar 08 2019 |
4199 |
383.8 |
| Mar 08 2019 |
13496 |
493.47 |
| Mar 08 2019 |
12089 |
438.63 |
| Mar 01 2019 |
4210 |
383.8 |
| Mar 01 2019 |
13582 |
493.47 |
| Mar 01 2019 |
12143 |
438.63 |
| Feb 22 2019 |
13656 |
493.47 |
| Feb 22 2019 |
4226 |
383.8 |
| Feb 22 2019 |
12189 |
438.63 |
| Feb 15 2019 |
4218 |
383.8 |
| Feb 15 2019 |
13549 |
493.47 |
| Feb 15 2019 |
12100 |
438.63 |
| Feb 08 2019 |
4205 |
383.8 |
| Feb 08 2019 |
13500 |
493.47 |
| Feb 08 2019 |
12002 |
438.63 |
| Feb 01 2019 |
4217 |
383.8 |
| Feb 01 2019 |
13506 |
493.47 |
| Feb 01 2019 |
12010 |
438.63 |
| Jan 25 2019 |
4217 |
383.8 |
| Jan 25 2019 |
13525 |
493.47 |
| Jan 25 2019 |
12043 |
438.63 |
| Jan 18 2019 |
4219 |
383.8 |
| Jan 18 2019 |
13586 |
493.47 |
| Jan 18 2019 |
12061 |
438.63 |
| Jan 11 2019 |
4223 |
383.8 |
| Jan 11 2019 |
13586 |
493.47 |
| Jan 11 2019 |
12053 |
438.63 |
| Jan 04 2019 |
13587 |
493.47 |
| Jan 04 2019 |
4230 |
383.8 |
| Jan 04 2019 |
12066 |
438.63 |
| Dec 28 2018 |
4230 |
383.8 |
| Dec 28 2018 |
13587 |
493.47 |
| Dec 28 2018 |
12066 |
438.63 |
| Dec 21 2018 |
4230 |
383.8 |
| Dec 21 2018 |
13587 |
493.47 |
| Dec 21 2018 |
12066 |
438.63 |
| Dec 14 2018 |
13587 |
493.47 |
| Dec 14 2018 |
4230 |
383.8 |
| Dec 14 2018 |
12066 |
438.63 |
| Dec 07 2018 |
4229 |
383.8 |
| Dec 07 2018 |
13587 |
493.47 |
| Dec 07 2018 |
12062 |
438.63 |
| Nov 30 2018 |
13587 |
493.47 |
| Nov 30 2018 |
4229 |
383.8 |
| Nov 30 2018 |
12062 |
438.63 |
| Nov 23 2018 |
13587 |
493.47 |
| Nov 23 2018 |
4229 |
383.8 |
| Nov 23 2018 |
12062 |
438.63 |
| Nov 16 2018 |
4229 |
383.8 |
| Nov 16 2018 |
13587 |
493.47 |
| Nov 16 2018 |
12062 |
438.63 |
| Nov 09 2018 |
4229 |
383.8 |
| Nov 09 2018 |
13588 |
493.47 |
| Nov 09 2018 |
12063 |
438.63 |
| Nov 02 2018 |
4229 |
383.8 |
| Nov 02 2018 |
13588 |
493.47 |
| Nov 02 2018 |
12037 |
438.63 |
| Oct 26 2018 |
13582 |
493.47 |
| Oct 26 2018 |
4229 |
383.8 |
| Oct 26 2018 |
12036 |
438.63 |
| Oct 19 2018 |
4229 |
383.8 |
| Oct 19 2018 |
13610 |
493.47 |
| Oct 19 2018 |
12057 |
438.63 |
| Oct 12 2018 |
4220 |
383.8 |
| Oct 12 2018 |
13558 |
493.47 |
| Oct 12 2018 |
12014 |
438.63 |
| Oct 05 2018 |
13580 |
493.47 |
| Oct 05 2018 |
4215 |
383.8 |
| Oct 05 2018 |
12113 |
438.63 |
| Sep 28 2018 |
4217 |
383.8 |
| Sep 28 2018 |
13264 |
493.47 |
| Sep 28 2018 |
11814 |
438.63 |
| Sep 21 2018 |
4209 |
383.8 |
| Sep 21 2018 |
13234 |
493.47 |
| Sep 21 2018 |
11801 |
438.63 |
| Sep 14 2018 |
4231 |
383.8 |
| Sep 14 2018 |
13295 |
493.47 |
| Sep 14 2018 |
11843 |
438.63 |
| Sep 07 2018 |
13542 |
493.47 |
| Sep 07 2018 |
4288 |
383.8 |
| Sep 07 2018 |
12057 |
438.63 |
| Aug 31 2018 |
13576 |
493.47 |
| Aug 31 2018 |
4335 |
383.8 |
| Aug 31 2018 |
12128 |
438.63 |
| Aug 24 2018 |
13642 |
493.47 |
| Aug 24 2018 |
4284 |
383.8 |
| Aug 24 2018 |
12161 |
438.63 |
| Aug 17 2018 |
4336 |
383.8 |
| Aug 17 2018 |
13573 |
493.47 |
| Aug 17 2018 |
12301 |
438.63 |
| Aug 10 2018 |
4334 |
383.8 |
| Aug 10 2018 |
13586 |
493.47 |
| Aug 10 2018 |
12407 |
438.63 |
| Aug 03 2018 |
4379 |
383.8 |
| Aug 03 2018 |
13778 |
493.47 |
| Aug 03 2018 |
12528 |
438.63 |
| Jul 27 2018 |
4391 |
383.8 |
| Jul 27 2018 |
13927 |
493.47 |
| Jul 27 2018 |
12566 |
438.63 |
| Jul 20 2018 |
4488 |
383.8 |
| Jul 20 2018 |
13878 |
493.47 |
| Jul 20 2018 |
12751 |
438.63 |
| Jul 13 2018 |
14085 |
493.47 |
| Jul 13 2018 |
4356 |
383.8 |
| Jul 13 2018 |
12614 |
438.63 |
| Jul 06 2018 |
4224 |
383.8 |
| Jul 06 2018 |
13923 |
493.47 |
| Jul 06 2018 |
12411 |
438.63 |
| Jun 29 2018 |
13942 |
493.47 |
| Jun 29 2018 |
4251 |
383.8 |
| Jun 29 2018 |
12422 |
438.63 |
| Jun 22 2018 |
4409 |
383.8 |
| Jun 22 2018 |
14207 |
493.47 |
| Jun 22 2018 |
12676 |
438.63 |
| Jun 15 2018 |
14322 |
493.47 |
| Jun 15 2018 |
4432 |
383.8 |
| Jun 15 2018 |
12669 |
438.63 |
| Jun 08 2018 |
4513 |
383.8 |
| Jun 08 2018 |
14385 |
493.47 |
| Jun 08 2018 |
12822 |
438.63 |
| Jun 01 2018 |
14788 |
493.47 |
| Jun 01 2018 |
4553 |
383.8 |
| Jun 01 2018 |
13130 |
438.63 |
| May 25 2018 |
4666 |
383.8 |
| May 25 2018 |
14844 |
493.47 |
| May 25 2018 |
13332 |
438.63 |
| May 18 2018 |
14976 |
493.47 |
| May 18 2018 |
4699 |
383.8 |
| May 18 2018 |
13383 |
438.63 |
| May 11 2018 |
4659 |
383.8 |
| May 11 2018 |
15025 |
493.47 |
| May 11 2018 |
13467 |
438.63 |
| May 04 2018 |
15288 |
493.47 |
| May 04 2018 |
20676 |
493.47 |
