| Dec 02 2025 |
4030 |
617.5 |
| Nov 25 2025 |
3699 |
617.5 |
| Nov 18 2025 |
3703 |
617.5 |
| Nov 11 2025 |
3528 |
617.5 |
| Nov 04 2025 |
3539 |
617.5 |
| Oct 28 2025 |
3562 |
617.5 |
| Oct 21 2025 |
3578 |
617.5 |
| Oct 14 2025 |
3600 |
617.5 |
| Oct 07 2025 |
3619 |
617.5 |
| Sep 30 2025 |
3647 |
617.5 |
| Sep 23 2025 |
3674 |
617.5 |
| Sep 16 2025 |
3611 |
617.5 |
| Sep 09 2025 |
3661 |
617.5 |
| Sep 02 2025 |
3203 |
617.5 |
| Aug 26 2025 |
3207 |
617.5 |
| Aug 19 2025 |
3337 |
617.5 |
| Aug 12 2025 |
4068 |
617.5 |
| Aug 05 2025 |
4089 |
617.5 |
| Jul 29 2025 |
4101 |
617.5 |
| Jul 22 2025 |
3915 |
617.5 |
| Jul 15 2025 |
3975 |
617.5 |
| Jul 08 2025 |
4003 |
617.5 |
| Jul 01 2025 |
3923 |
617.5 |
| Jun 24 2025 |
3961 |
617.5 |
| Jun 17 2025 |
4007 |
617.5 |
| Jun 10 2025 |
3446 |
617.5 |
| Jun 03 2025 |
3446 |
617.5 |
| May 27 2025 |
3924 |
617.5 |
| May 20 2025 |
3228 |
617.5 |
| May 13 2025 |
3284 |
617.5 |
| May 06 2025 |
3275 |
617.5 |
| Apr 29 2025 |
3255 |
617.5 |
| Apr 22 2025 |
3298 |
617.5 |
| Apr 15 2025 |
3917 |
617.5 |
| Apr 08 2025 |
3973 |
617.5 |
| Apr 01 2025 |
3946 |
617.5 |
| Mar 25 2025 |
3883 |
617.5 |
| Mar 18 2025 |
3843 |
617.5 |
| Mar 11 2025 |
4135 |
617.5 |
| Mar 04 2025 |
3669 |
617.5 |
| Feb 25 2025 |
3570 |
617.5 |
| Feb 18 2025 |
3372 |
617.5 |
| Feb 11 2025 |
3179 |
617.5 |
| Feb 04 2025 |
2395 |
617.5 |
| Jan 29 2025 |
2393 |
617.5 |
| Apr 06 2023 |
1358 |
678.29 |
| Apr 06 2023 |
1857 |
678.29 |
| Mar 30 2023 |
1345 |
678.29 |
| Mar 30 2023 |
1805 |
678.29 |
| Mar 23 2023 |
1366 |
678.29 |
| Mar 23 2023 |
1832 |
678.29 |
| Mar 16 2023 |
1365 |
678.29 |
| Mar 16 2023 |
1826 |
678.29 |
| Mar 09 2023 |
1362 |
678.29 |
| Mar 09 2023 |
1821 |
678.29 |
| Mar 02 2023 |
1338 |
678.29 |
| Mar 02 2023 |
1817 |
678.29 |
| Feb 23 2023 |
1338 |
678.29 |
| Feb 23 2023 |
1821 |
678.29 |
| Feb 16 2023 |
1339 |
678.29 |
| Feb 16 2023 |
1813 |
678.29 |
| Feb 09 2023 |
1340 |
678.29 |
| Feb 09 2023 |
1811 |
678.29 |
| Feb 02 2023 |
1336 |
678.29 |
| Feb 02 2023 |
1799 |
678.29 |
| Jan 26 2023 |
1332 |
678.29 |
| Jan 26 2023 |
1879 |
678.29 |
| Jan 19 2023 |
1321 |
678.29 |
| Jan 19 2023 |
1870 |
678.29 |
| Jan 12 2023 |
1321 |
678.29 |
| Jan 12 2023 |
1870 |
678.29 |
| Jan 05 2023 |
1321 |
678.29 |
| Jan 05 2023 |
1871 |
678.29 |
| Dec 29 2022 |
1321 |
678.29 |
| Dec 29 2022 |
1871 |
678.29 |
| Dec 22 2022 |
1321 |
678.29 |
| Dec 22 2022 |
1871 |
678.29 |
| Dec 15 2022 |
1322 |
678.29 |
| Dec 15 2022 |
1872 |
678.29 |
| Dec 08 2022 |
1320 |
678.29 |
| Dec 08 2022 |
1872 |
678.29 |
| Dec 01 2022 |
1320 |
678.29 |
| Dec 01 2022 |
1872 |
678.29 |
| Nov 24 2022 |
1320 |
678.29 |
| Nov 24 2022 |
1872 |
678.29 |
| Nov 17 2022 |
1320 |
678.29 |
| Nov 17 2022 |
1873 |
678.29 |
| Nov 10 2022 |
1320 |
678.29 |
| Nov 10 2022 |
1873 |
678.29 |
| Nov 03 2022 |
1317 |
678.29 |
| Nov 03 2022 |
1868 |
678.29 |
| Oct 27 2022 |
1315 |
678.29 |
| Oct 27 2022 |
1870 |
678.29 |
| Oct 20 2022 |
1317 |
678.29 |
| Oct 20 2022 |
1883 |
678.29 |
| Oct 13 2022 |
1317 |
678.29 |
| Oct 13 2022 |
1877 |
678.29 |
| Oct 06 2022 |
1318 |
678.29 |
| Oct 06 2022 |
1874 |
678.29 |
| Sep 29 2022 |
1325 |
678.29 |
| Sep 29 2022 |
1876 |
678.29 |
| Sep 22 2022 |
1322 |
678.29 |
| Sep 22 2022 |
1861 |
678.29 |
| Sep 15 2022 |
1322 |
678.29 |
| Sep 15 2022 |
1863 |
678.29 |
| Sep 08 2022 |
1309 |
678.29 |
| Sep 08 2022 |
1850 |
678.29 |
| Sep 01 2022 |
1304 |
678.29 |
| Sep 01 2022 |
1856 |
678.29 |
| Aug 25 2022 |
1293 |
678.29 |
| Aug 25 2022 |
1859 |
678.29 |
| Aug 18 2022 |
1291 |
678.29 |
| Aug 18 2022 |
1857 |
678.29 |
| Aug 11 2022 |
1293 |
678.29 |
| Aug 11 2022 |
1854 |
678.29 |
| Aug 04 2022 |
1288 |
678.29 |
| Aug 04 2022 |
1863 |
678.29 |
| Jul 28 2022 |
1275 |
678.29 |
| Jul 28 2022 |
1842 |
678.29 |
| Jul 21 2022 |
1271 |
678.29 |
| Jul 21 2022 |
1836 |
678.29 |
| Jul 14 2022 |
1275 |
678.29 |
| Jul 14 2022 |
1837 |
678.29 |
| Jul 07 2022 |
1257 |
678.29 |
| Jul 07 2022 |
1813 |
678.29 |
| Jun 30 2022 |
1257 |
678.29 |
| Jun 30 2022 |
1814 |
678.29 |
| Jun 23 2022 |
1277 |
678.29 |
| Jun 23 2022 |
1831 |
678.29 |
| Jun 16 2022 |
1267 |
678.29 |
| Jun 16 2022 |
1819 |
678.29 |
| Jun 09 2022 |
1249 |
678.29 |
| Jun 09 2022 |
1819 |
678.29 |
| Jun 02 2022 |
1227 |
678.29 |
| Jun 02 2022 |
1829 |
678.29 |
| May 26 2022 |
1222 |
678.29 |
| May 26 2022 |
1826 |
678.29 |
| May 19 2022 |
1189 |
678.29 |
| May 19 2022 |
1790 |
678.29 |
| May 12 2022 |
1174 |
678.29 |
| May 12 2022 |
1765 |
678.29 |
| May 05 2022 |
1152 |
678.29 |
| May 05 2022 |
1675 |
678.29 |
| Apr 28 2022 |
1117 |
678.29 |
| Apr 28 2022 |
1710 |
678.29 |
| Apr 21 2022 |
1095 |
678.29 |
| Apr 21 2022 |
1609 |
678.29 |
| Apr 14 2022 |
1081 |
678.29 |
| Apr 14 2022 |
1597 |
678.29 |
| Apr 07 2022 |
1067 |
678.29 |
| Apr 07 2022 |
1590 |
678.29 |
| Mar 31 2022 |
1063 |
678.29 |
| Mar 31 2022 |
1581 |
678.29 |
| Mar 24 2022 |
1051 |
678.29 |
| Mar 24 2022 |
1537 |
678.29 |
| Mar 17 2022 |
1022 |
678.29 |
| Mar 17 2022 |
1512 |
678.29 |
| Mar 10 2022 |
1027 |
678.29 |
| Mar 10 2022 |
1509 |
678.29 |
| Mar 03 2022 |
908 |
602 |
| Mar 03 2022 |
1058 |
678.29 |
| Mar 03 2022 |
1370 |
640.15 |
| Feb 24 2022 |
324 |
580.67 |
| Feb 24 2022 |
1040 |
678.29 |
| Feb 24 2022 |
1068 |
605.07 |
| Feb 17 2022 |
349 |
580.67 |
| Feb 17 2022 |
1022 |
678.29 |
| Feb 17 2022 |
1070 |
605.07 |
| Feb 10 2022 |
391 |
593.74 |
| Feb 10 2022 |
1079 |
678.29 |
| Feb 10 2022 |
1153 |
610.65 |
| Feb 03 2022 |
397 |
593.74 |
| Feb 03 2022 |
1088 |
678.29 |
| Feb 03 2022 |
1162 |
610.65 |
| Jan 27 2022 |
438 |
616.69 |
| Jan 27 2022 |
1106 |
678.29 |
| Jan 27 2022 |
1164 |
610.65 |
| Jan 20 2022 |
442 |
616.69 |
| Jan 20 2022 |
1111 |
678.29 |
| Jan 20 2022 |
1169 |
610.65 |
| Jan 13 2022 |
442 |
616.69 |
| Jan 13 2022 |
1109 |
678.29 |
| Jan 13 2022 |
1171 |
610.65 |
| Jan 06 2022 |
442 |
616.69 |
| Jan 06 2022 |
1109 |
678.29 |
| Jan 06 2022 |
1171 |
610.65 |
| Dec 30 2021 |
443 |
616.69 |
| Dec 30 2021 |
1110 |
678.29 |
| Dec 30 2021 |
1175 |
610.65 |
| Dec 23 2021 |
443 |
616.69 |
| Dec 23 2021 |
1110 |
678.29 |
| Dec 23 2021 |
1175 |
610.65 |
| Dec 16 2021 |
443 |
616.69 |
| Dec 16 2021 |
1110 |
678.29 |
| Dec 16 2021 |
1175 |
610.65 |
| Dec 09 2021 |
443 |
616.69 |
| Dec 09 2021 |
1110 |
678.29 |
| Dec 09 2021 |
1175 |
610.65 |
| Dec 02 2021 |
443 |
616.69 |
| Dec 02 2021 |
1110 |
678.29 |
| Dec 02 2021 |
1175 |
610.65 |
| Nov 25 2021 |
443 |
616.69 |
| Nov 25 2021 |
1110 |
678.29 |
| Nov 25 2021 |
1175 |
610.65 |
| Nov 18 2021 |
443 |
616.69 |
| Nov 18 2021 |
1110 |
678.29 |
| Nov 18 2021 |
1175 |
610.65 |
| Nov 11 2021 |
443 |
616.69 |
| Nov 11 2021 |
1112 |
678.29 |
| Nov 11 2021 |
1175 |
610.65 |
| Nov 04 2021 |
443 |
616.69 |
| Nov 04 2021 |
1112 |
678.29 |
| Nov 04 2021 |
1177 |
610.65 |
| Oct 28 2021 |
443 |
616.69 |
| Oct 28 2021 |
1114 |
678.29 |
| Oct 28 2021 |
1177 |
610.65 |
| Oct 21 2021 |
443 |
616.69 |
| Oct 21 2021 |
1115 |
678.29 |
| Oct 21 2021 |
1178 |
610.65 |
| Oct 14 2021 |
449 |
616.69 |
| Oct 14 2021 |
1113 |
678.29 |
| Oct 14 2021 |
1182 |
610.65 |
| Oct 07 2021 |
449 |
616.69 |
| Oct 07 2021 |
1119 |
678.29 |
| Oct 07 2021 |
1182 |
610.65 |
| Sep 30 2021 |
451 |
616.69 |
| Sep 30 2021 |
1111 |
678.29 |
| Sep 30 2021 |
1178 |
610.65 |
| Sep 23 2021 |
450 |
616.69 |
| Sep 23 2021 |
1099 |
678.29 |
| Sep 23 2021 |
1157 |
610.65 |
| Sep 16 2021 |
436 |
616.69 |
| Sep 16 2021 |
1087 |
678.29 |
| Sep 16 2021 |
1147 |
610.65 |
| Sep 09 2021 |
443 |
616.69 |
| Sep 09 2021 |
1086 |
678.29 |
| Sep 09 2021 |
1149 |
610.65 |
| Sep 02 2021 |
439 |
616.69 |
| Sep 02 2021 |
1028 |
678.29 |
| Sep 02 2021 |
1120 |
610.65 |
| Aug 26 2021 |
436 |
616.69 |
| Aug 26 2021 |
1063 |
678.29 |
| Aug 26 2021 |
1182 |
610.65 |
| Aug 19 2021 |
507 |
616.69 |
| Aug 19 2021 |
1055 |
678.29 |
| Aug 19 2021 |
1211 |
610.65 |
| Aug 12 2021 |
513 |
616.69 |
| Aug 12 2021 |
1050 |
678.29 |
| Aug 12 2021 |
1211 |
610.65 |
| Aug 05 2021 |
521 |
616.69 |
| Aug 05 2021 |
1099 |
678.29 |
| Aug 05 2021 |
1221 |
610.65 |
| Jul 29 2021 |
528 |
616.69 |
| Jul 29 2021 |
1136 |
678.29 |
| Jul 29 2021 |
1244 |
610.65 |
| Jul 22 2021 |
520 |
616.69 |
| Jul 22 2021 |
1142 |
678.29 |
| Jul 22 2021 |
1267 |
610.65 |
| Jul 15 2021 |
534 |
616.69 |
| Jul 15 2021 |
1151 |
678.29 |
| Jul 15 2021 |
1299 |
610.65 |
| Jul 08 2021 |
540 |
616.69 |
| Jul 08 2021 |
1214 |
678.29 |
| Jul 08 2021 |
1337 |
610.65 |
| Jul 01 2021 |
557 |
616.69 |
| Jul 01 2021 |
1226 |
678.29 |
| Jul 01 2021 |
1385 |
610.65 |
| Jun 24 2021 |
564 |
616.69 |
| Jun 24 2021 |
1226 |
678.29 |
| Jun 24 2021 |
1409 |
610.65 |
| Jun 17 2021 |
560 |
616.69 |
| Jun 17 2021 |
1212 |
678.29 |
| Jun 17 2021 |
1407 |
610.65 |
| Jun 10 2021 |
570 |
616.69 |
| Jun 10 2021 |
1254 |
678.29 |
| Jun 10 2021 |
1386 |
610.65 |
| Jun 03 2021 |
1413 |
610.65 |
| May 27 2021 |
592 |
616.69 |
| May 27 2021 |
1265 |
678.29 |
| May 27 2021 |
1491 |
610.65 |
| May 07 2021 |
25940 |
610.65 |
| Apr 30 2021 |
4079 |
678.29 |
| Apr 30 2021 |
6651 |
678.29 |
| Apr 23 2021 |
3904 |
678.29 |
| Apr 23 2021 |
6076 |
678.29 |
| Mar 05 2021 |
3292 |
605.25 |
| Mar 05 2021 |
5857 |
605.25 |
| Feb 26 2021 |
3888 |
581.75 |
| Feb 26 2021 |
6726 |
581.75 |
| Feb 19 2021 |
4958 |
581.75 |
| Feb 19 2021 |
7620 |
581.75 |
| Feb 12 2021 |
5510 |
594.55 |
| Feb 12 2021 |
2368 |
618.4 |
| Feb 12 2021 |
8233 |
594.55 |
| Feb 05 2021 |
2598 |
618.4 |
| Feb 05 2021 |
5871 |
594.55 |
| Feb 05 2021 |
8752 |
594.55 |
| Jan 29 2021 |
2662 |
645.03 |
| Jan 29 2021 |
6193 |
617.34 |
| Jan 29 2021 |
9197 |
617.34 |
| Jan 22 2021 |
6365 |
617.34 |
| Jan 22 2021 |
2681 |
645.03 |
| Jan 22 2021 |
9394 |
617.34 |
| Jan 15 2021 |
2681 |
645.03 |
| Jan 15 2021 |
6365 |
617.34 |
| Jan 15 2021 |
9587 |
617.34 |
| Jan 08 2021 |
2681 |
645.03 |
| Jan 08 2021 |
6365 |
617.34 |
| Jan 08 2021 |
9553 |
617.34 |
| Jan 01 2021 |
2681 |
645.03 |
| Jan 01 2021 |
6365 |
617.34 |
| Jan 01 2021 |
9515 |
617.34 |
| Dec 25 2020 |
6365 |
617.34 |
| Dec 25 2020 |
2681 |
645.03 |
| Dec 25 2020 |
9515 |
617.34 |
| Dec 18 2020 |
2607 |
645.03 |
| Dec 18 2020 |
6365 |
617.34 |
| Dec 18 2020 |
9515 |
617.34 |
| Dec 11 2020 |
2607 |
645.03 |
| Dec 11 2020 |
6365 |
617.34 |
| Dec 11 2020 |
9496 |
617.34 |
| Dec 04 2020 |
2607 |
645.03 |
| Dec 04 2020 |
6365 |
617.34 |
| Dec 04 2020 |
9462 |
617.34 |
| Nov 27 2020 |
2607 |
645.03 |
| Nov 27 2020 |
6365 |
617.34 |
| Nov 27 2020 |
9462 |
617.34 |
| Nov 20 2020 |
2607 |
645.03 |
| Nov 20 2020 |
6365 |
617.34 |
| Nov 20 2020 |
9462 |
617.34 |
| Nov 13 2020 |
2607 |
645.03 |
| Nov 13 2020 |
6365 |
617.34 |
| Nov 13 2020 |
9462 |
617.34 |
| Nov 06 2020 |
6365 |
617.34 |
| Nov 06 2020 |
2607 |
645.03 |
| Nov 06 2020 |
9589 |
617.34 |
| Oct 30 2020 |
2574 |
645.03 |
| Oct 30 2020 |
6348 |
617.34 |
| Oct 30 2020 |
9495 |
617.34 |
| Oct 23 2020 |
2551 |
645.03 |
| Oct 23 2020 |
6104 |
617.34 |
| Oct 23 2020 |
9362 |
617.34 |
| Oct 16 2020 |
6199 |
617.34 |
| Oct 16 2020 |
2448 |
645.03 |
| Oct 16 2020 |
9408 |
617.34 |
| Oct 09 2020 |
2448 |
645.03 |
| Oct 09 2020 |
6184 |
617.34 |
| Oct 09 2020 |
9357 |
617.34 |
| Oct 02 2020 |
6131 |
617.34 |
| Oct 02 2020 |
2403 |
645.03 |
| Oct 02 2020 |
9011 |
617.34 |
| Sep 25 2020 |
6038 |
617.34 |
| Sep 25 2020 |
2156 |
645.03 |
| Sep 25 2020 |
9063 |
617.34 |
| Sep 18 2020 |
2190 |
645.03 |
| Sep 18 2020 |
6082 |
617.34 |
| Sep 18 2020 |
9119 |
617.34 |
| Sep 11 2020 |
2004 |
618.4 |
| Sep 11 2020 |
5731 |
590.98 |
| Sep 11 2020 |
8594 |
590.98 |
| Sep 04 2020 |
2101 |
618.4 |
| Sep 04 2020 |
6532 |
590.98 |
| Sep 04 2020 |
9650 |
590.98 |
| Aug 28 2020 |
6972 |
590.98 |
| Aug 28 2020 |
2530 |
618.4 |
| Aug 28 2020 |
10301 |
590.98 |
| Aug 21 2020 |
2535 |
618.4 |
| Aug 21 2020 |
7481 |
590.98 |
| Aug 21 2020 |
11149 |
590.98 |
| Aug 14 2020 |
2903 |
618.4 |
| Aug 14 2020 |
7829 |
590.98 |
| Aug 14 2020 |
11757 |
590.98 |
| Aug 07 2020 |
8452 |
590.98 |
| Aug 07 2020 |
3206 |
618.4 |
| Aug 07 2020 |
12632 |
590.98 |
| Jul 31 2020 |
3423 |
618.4 |
| Jul 31 2020 |
8999 |
590.98 |
| Jul 31 2020 |
13520 |
590.98 |
| Jul 24 2020 |
3452 |
618.4 |
| Jul 24 2020 |
9388 |
590.98 |
| Jul 24 2020 |
14427 |
590.98 |
| Jul 17 2020 |
3583 |
618.4 |
| Jul 17 2020 |
9942 |
590.98 |
| Jul 17 2020 |
15114 |
590.98 |
| Jul 10 2020 |
10389 |
590.98 |
| Jul 10 2020 |
3959 |
618.4 |
| Jul 10 2020 |
16100 |
590.98 |
| Jul 03 2020 |
4066 |
618.4 |
| Jul 03 2020 |
10679 |
590.98 |
| Jul 03 2020 |
16427 |
590.98 |
| Jun 26 2020 |
4336 |
618.4 |
| Jun 26 2020 |
11117 |
590.98 |
| Jun 26 2020 |
17178 |
590.98 |
| Jun 19 2020 |
4495 |
618.4 |
| Jun 19 2020 |
11423 |
590.98 |
| Jun 19 2020 |
17819 |
590.98 |
| Jun 12 2020 |
4693 |
618.4 |
| Jun 12 2020 |
12076 |
590.98 |
| Jun 12 2020 |
18548 |
590.98 |
| Jun 05 2020 |
4918 |
618.4 |
| Jun 05 2020 |
12366 |
590.98 |
| Jun 05 2020 |
19197 |
590.98 |
| May 29 2020 |
5280 |
618.4 |
| May 29 2020 |
12737 |
590.98 |
| May 29 2020 |
19800 |
590.98 |
| May 22 2020 |
13077 |
590.98 |
| May 22 2020 |
5505 |
618.4 |
| May 22 2020 |
20360 |
590.98 |
| May 15 2020 |
6307 |
618.4 |
| May 15 2020 |
13770 |
590.98 |
| May 15 2020 |
20998 |
590.98 |
| May 08 2020 |
6514 |
618.4 |
| May 08 2020 |
14160 |
590.98 |
| May 08 2020 |
21536 |
590.98 |
| May 01 2020 |
14857 |
590.98 |
| May 01 2020 |
7097 |
618.4 |
| May 01 2020 |
22459 |
590.98 |
| Apr 24 2020 |
7254 |
618.4 |
| Apr 24 2020 |
15540 |
590.98 |
| Apr 24 2020 |
24002 |
590.98 |
| Apr 17 2020 |
16070 |
590.98 |
| Apr 17 2020 |
7262 |
618.4 |
| Apr 17 2020 |
24483 |
590.98 |
| Apr 10 2020 |
16614 |
590.98 |
| Apr 10 2020 |
7496 |
618.4 |
| Apr 10 2020 |
25088 |
590.98 |
| Apr 03 2020 |
7940 |
618.4 |
| Apr 03 2020 |
17881 |
585.09 |
| Apr 03 2020 |
17615 |
607.47 |
| Apr 03 2020 |
26137 |
602.99 |
| Mar 27 2020 |
8467 |
618.4 |
| Mar 27 2020 |
18307 |
585.09 |
| Mar 27 2020 |
18333 |
607.47 |
| Mar 27 2020 |
26851 |
602.99 |
| Mar 20 2020 |
8645 |
618.4 |
| Mar 20 2020 |
18593 |
585.09 |
| Mar 20 2020 |
18716 |
607.47 |
| Mar 20 2020 |
27194 |
602.99 |
| Mar 13 2020 |
19101 |
607.47 |
| Mar 13 2020 |
8474 |
618.4 |
| Mar 13 2020 |
18756 |
585.09 |
| Mar 13 2020 |
27577 |
602.99 |
| Mar 06 2020 |
18911 |
585.09 |
| Mar 06 2020 |
8563 |
618.4 |
| Mar 06 2020 |
19616 |
613.18 |
| Mar 06 2020 |
27675 |
598.81 |
| Feb 28 2020 |
18909 |
585.09 |
| Feb 28 2020 |
20400 |
670.01 |
| Feb 28 2020 |
28909 |
648.78 |
| Feb 21 2020 |
20204 |
679.58 |
| Feb 21 2020 |
18560 |
579.85 |
| Feb 21 2020 |
27719 |
606.49 |
| Feb 14 2020 |
18618 |
579.85 |
| Feb 14 2020 |
20277 |
679.58 |
| Feb 14 2020 |
27764 |
606.49 |
| Feb 07 2020 |
18503 |
579.85 |
| Feb 07 2020 |
20183 |
679.58 |
| Feb 07 2020 |
27585 |
606.49 |
| Jan 31 2020 |
18543 |
579.85 |
| Jan 31 2020 |
20280 |
679.58 |
| Jan 31 2020 |
27650 |
606.49 |
| Jan 24 2020 |
20315 |
679.58 |
| Jan 24 2020 |
18590 |
579.85 |
| Jan 24 2020 |
27682 |
606.49 |
| Jan 17 2020 |
18419 |
579.85 |
| Jan 17 2020 |
20340 |
679.58 |
| Jan 17 2020 |
27540 |
606.49 |
| Jan 10 2020 |
18416 |
579.85 |
| Jan 10 2020 |
20340 |
679.58 |
| Jan 10 2020 |
27542 |
606.49 |
| Jan 03 2020 |
18424 |
579.85 |
| Jan 03 2020 |
20342 |
679.58 |
| Jan 03 2020 |
27551 |
606.49 |
| Dec 27 2019 |
18412 |
579.85 |
| Dec 27 2019 |
20342 |
679.58 |
| Dec 27 2019 |
27542 |
606.49 |
| Dec 20 2019 |
18412 |
579.85 |
| Dec 20 2019 |
20342 |
679.58 |
| Dec 20 2019 |
27542 |
606.49 |
| Dec 13 2019 |
18413 |
579.85 |
| Dec 13 2019 |
20343 |
679.58 |
| Dec 13 2019 |
27543 |
606.49 |
| Dec 06 2019 |
20343 |
679.58 |
| Dec 06 2019 |
18406 |
579.85 |
| Dec 06 2019 |
27526 |
606.49 |
| Nov 29 2019 |
18342 |
579.85 |
| Nov 29 2019 |
20343 |
679.58 |
| Nov 29 2019 |
27477 |
606.49 |
| Nov 22 2019 |
18342 |
579.85 |
| Nov 22 2019 |
20343 |
679.58 |
| Nov 22 2019 |
27477 |
606.49 |
| Nov 15 2019 |
20343 |
679.58 |
| Nov 15 2019 |
18343 |
579.85 |
| Nov 15 2019 |
27482 |
606.49 |
| Nov 08 2019 |
18359 |
579.85 |
| Nov 08 2019 |
20255 |
679.58 |
| Nov 08 2019 |
27375 |
606.49 |
| Nov 01 2019 |
19761 |
679.58 |
| Nov 01 2019 |
18335 |
579.85 |
| Nov 01 2019 |
26940 |
606.49 |
| Oct 25 2019 |
19761 |
679.58 |
| Oct 25 2019 |
18356 |
579.85 |
| Oct 25 2019 |
26961 |
606.49 |
| Oct 18 2019 |
18356 |
579.85 |
| Oct 18 2019 |
19867 |
679.58 |
| Oct 18 2019 |
27025 |
606.49 |
| Oct 11 2019 |
18359 |
579.85 |
| Oct 11 2019 |
19799 |
679.58 |
| Oct 11 2019 |
26977 |
606.49 |
| Oct 04 2019 |
18389 |
579.85 |
| Oct 04 2019 |
19750 |
679.58 |
| Oct 04 2019 |
26947 |
606.49 |
| Sep 27 2019 |
19753 |
679.58 |
| Sep 27 2019 |
18402 |
579.85 |
| Sep 27 2019 |
27089 |
606.49 |
| Sep 20 2019 |
18424 |
579.85 |
| Sep 20 2019 |
19651 |
679.58 |
| Sep 20 2019 |
27042 |
606.49 |
| Sep 13 2019 |
18421 |
579.85 |
| Sep 13 2019 |
19789 |
679.58 |
| Sep 13 2019 |
27111 |
606.49 |
| Sep 06 2019 |
20310 |
679.58 |
| Sep 06 2019 |
18437 |
579.85 |
| Sep 06 2019 |
27667 |
606.49 |
| Aug 30 2019 |
18624 |
579.85 |
| Aug 30 2019 |
20421 |
679.58 |
| Aug 30 2019 |
27845 |
606.49 |
| Aug 23 2019 |
18746 |
579.85 |
| Aug 23 2019 |
20702 |
679.58 |
| Aug 23 2019 |
28165 |
606.49 |
| Aug 16 2019 |
18688 |
579.85 |
| Aug 16 2019 |
20556 |
679.58 |
| Aug 16 2019 |
28045 |
606.49 |
| Aug 09 2019 |
20615 |
679.58 |
| Aug 09 2019 |
18765 |
579.85 |
| Aug 09 2019 |
28148 |
606.49 |
| Aug 02 2019 |
18943 |
579.85 |
| Aug 02 2019 |
20813 |
679.58 |
| Aug 02 2019 |
28373 |
606.49 |
| Jul 26 2019 |
19067 |
579.85 |
| Jul 26 2019 |
20772 |
679.58 |
| Jul 26 2019 |
28508 |
606.49 |
| Jul 19 2019 |
19143 |
579.85 |
| Jul 19 2019 |
21086 |
679.58 |
| Jul 19 2019 |
28752 |
606.49 |
| Jul 12 2019 |
19264 |
579.85 |
| Jul 12 2019 |
21000 |
679.58 |
| Jul 12 2019 |
28763 |
606.49 |
| Jul 05 2019 |
19742 |
579.85 |
| Jul 05 2019 |
21280 |
679.58 |
| Jul 05 2019 |
29275 |
606.49 |
| Jun 28 2019 |
19966 |
579.85 |
| Jun 28 2019 |
21400 |
679.58 |
| Jun 28 2019 |
29517 |
606.49 |
| Jun 21 2019 |
21338 |
679.58 |
| Jun 21 2019 |
19909 |
579.85 |
| Jun 21 2019 |
29294 |
606.49 |
| Jun 14 2019 |
20099 |
579.85 |
| Jun 14 2019 |
21266 |
679.58 |
| Jun 14 2019 |
29380 |
606.49 |
| Jun 07 2019 |
20355 |
579.85 |
| Jun 07 2019 |
21425 |
679.58 |
| Jun 07 2019 |
29667 |
606.49 |
| May 31 2019 |
21407 |
679.58 |
| May 31 2019 |
20266 |
579.85 |
| May 31 2019 |
29568 |
606.49 |
| May 24 2019 |
20238 |
579.85 |
| May 24 2019 |
21329 |
679.58 |
| May 24 2019 |
29588 |
606.49 |
| May 17 2019 |
21392 |
679.58 |
| May 17 2019 |
20325 |
579.85 |
| May 17 2019 |
29601 |
606.49 |
| May 10 2019 |
21566 |
679.58 |
| May 10 2019 |
20302 |
579.85 |
| May 10 2019 |
29605 |
606.49 |
| May 03 2019 |
20356 |
579.85 |
| May 03 2019 |
21680 |
679.58 |
| May 03 2019 |
29702 |
606.49 |
| Apr 26 2019 |
20333 |
579.85 |
| Apr 26 2019 |
21817 |
679.58 |
| Apr 26 2019 |
29028 |
606.49 |
| Apr 19 2019 |
20500 |
579.85 |
| Apr 19 2019 |
21874 |
679.58 |
| Apr 19 2019 |
29052 |
606.49 |
| Apr 18 2019 |
21885 |
679.58 |
| Apr 18 2019 |
20537 |
579.85 |
| Apr 12 2019 |
20753 |
579.85 |
| Apr 12 2019 |
21866 |
679.58 |
| Apr 12 2019 |
29183 |
606.49 |
| Apr 05 2019 |
20233 |
577.23 |
| Apr 05 2019 |
21042 |
687.13 |
| Apr 05 2019 |
29340 |
643.17 |
| Mar 29 2019 |
19991 |
577.23 |
| Mar 29 2019 |
20857 |
687.13 |
| Mar 29 2019 |
29080 |
643.17 |
| Mar 22 2019 |
20348 |
687.13 |
| Mar 22 2019 |
19634 |
577.23 |
| Mar 22 2019 |
28602 |
643.17 |
| Mar 15 2019 |
19491 |
577.23 |
| Mar 15 2019 |
20519 |
687.13 |
| Mar 15 2019 |
28474 |
643.17 |
