| Apr 12 2019 |
8832 |
559.45 |
| Apr 05 2019 |
8748 |
559.45 |
| Mar 29 2019 |
8374 |
559.45 |
| Mar 22 2019 |
8528 |
559.45 |
| Mar 15 2019 |
8890 |
559.45 |
| Mar 08 2019 |
8529 |
559.45 |
| Mar 01 2019 |
8744 |
559.45 |
| Feb 22 2019 |
8765 |
559.45 |
| Feb 15 2019 |
8748 |
559.45 |
| Feb 08 2019 |
8941 |
559.45 |
| Feb 01 2019 |
8966 |
559.45 |
| Jan 25 2019 |
8966 |
559.45 |
| Jan 18 2019 |
9006 |
559.45 |
| Jan 11 2019 |
9006 |
559.45 |
| Jan 04 2019 |
9006 |
559.45 |
| Dec 28 2018 |
9004 |
559.45 |
| Dec 21 2018 |
9004 |
559.45 |
| Dec 14 2018 |
9004 |
559.45 |
| Dec 07 2018 |
8964 |
559.45 |
| Nov 30 2018 |
8964 |
559.45 |
| Nov 23 2018 |
8970 |
559.45 |
| Nov 16 2018 |
8970 |
559.45 |
| Nov 09 2018 |
8970 |
559.45 |
| Nov 02 2018 |
8970 |
559.45 |
| Oct 26 2018 |
8970 |
559.45 |
| Oct 19 2018 |
8970 |
559.45 |
| Oct 12 2018 |
8946 |
559.45 |
| Oct 05 2018 |
8946 |
559.45 |
| Sep 28 2018 |
8952 |
559.45 |
| Sep 21 2018 |
8854 |
559.45 |
| Sep 14 2018 |
9058 |
559.45 |
| Sep 07 2018 |
9112 |
559.45 |
| Aug 31 2018 |
9212 |
559.45 |
| Aug 24 2018 |
9324 |
559.45 |
| Aug 17 2018 |
9306 |
559.45 |
| Aug 10 2018 |
9289 |
559.45 |
| Aug 03 2018 |
9353 |
559.45 |
| Jul 27 2018 |
9462 |
559.45 |
| Jul 20 2018 |
9635 |
559.45 |
| Jul 13 2018 |
9741 |
559.45 |
| Jul 06 2018 |
9747 |
559.45 |
| Jun 29 2018 |
9709 |
559.45 |
| Jun 22 2018 |
9795 |
559.45 |
| Jun 15 2018 |
9811 |
559.45 |
| Jun 08 2018 |
9920 |
559.45 |
| Jun 01 2018 |
9853 |
559.45 |
| May 25 2018 |
9875 |
559.45 |
| May 18 2018 |
9751 |
559.45 |
| May 11 2018 |
9686 |
559.45 |
| May 04 2018 |
9762 |
559.45 |