| Mar 20 2020 |
7872 |
554.37 |
| Mar 13 2020 |
7714 |
554.37 |
| Mar 06 2020 |
7799 |
554.37 |
| Feb 28 2020 |
8127 |
554.37 |
| Feb 21 2020 |
7743 |
554.37 |
| Feb 14 2020 |
7869 |
554.37 |
| Feb 07 2020 |
7955 |
554.37 |
| Jan 31 2020 |
7971 |
554.37 |
| Jan 24 2020 |
7965 |
554.37 |
| Jan 17 2020 |
7965 |
554.37 |
| Jan 10 2020 |
7965 |
554.37 |
| Jan 03 2020 |
7966 |
554.37 |
| Dec 27 2019 |
8015 |
554.37 |
| Dec 20 2019 |
8015 |
554.37 |
| Dec 13 2019 |
8016 |
554.37 |
| Dec 06 2019 |
8016 |
554.37 |
| Nov 29 2019 |
8016 |
554.37 |
| Nov 22 2019 |
8016 |
554.37 |
| Nov 15 2019 |
8016 |
554.37 |
| Nov 08 2019 |
8016 |
554.37 |
| Nov 01 2019 |
8016 |
554.37 |
| Oct 25 2019 |
8017 |
554.37 |
| Oct 18 2019 |
8017 |
554.37 |
| Oct 11 2019 |
8019 |
554.37 |
| Oct 04 2019 |
8012 |
554.37 |
| Sep 27 2019 |
8012 |
554.37 |
| Sep 20 2019 |
8075 |
554.37 |
| Sep 13 2019 |
8207 |
554.37 |
| Sep 06 2019 |
8201 |
554.37 |
| Aug 30 2019 |
8287 |
554.37 |
| Aug 23 2019 |
8413 |
554.37 |
| Aug 16 2019 |
8405 |
554.37 |
| Aug 09 2019 |
8444 |
554.37 |
| Aug 02 2019 |
8509 |
554.37 |
| Jul 26 2019 |
8529 |
554.37 |
| Jul 19 2019 |
8647 |
554.37 |
| Jul 12 2019 |
8616 |
554.37 |
| Jul 05 2019 |
8680 |
554.37 |
| Jun 28 2019 |
8789 |
554.37 |
| Jun 21 2019 |
8653 |
554.37 |
| Jun 14 2019 |
8480 |
554.37 |
| Jun 07 2019 |
9519 |
643.83 |
| May 31 2019 |
9662 |
643.83 |
| May 24 2019 |
9496 |
643.83 |
| May 17 2019 |
9598 |
643.83 |
| May 10 2019 |
9550 |
643.83 |
| May 03 2019 |
9710 |
643.83 |
| Apr 26 2019 |
9730 |
643.83 |
| Apr 19 2019 |
9772 |
643.83 |
| Apr 18 2019 |
9784 |
643.83 |
| Apr 12 2019 |
9423 |
604.03 |
| Apr 05 2019 |
9345 |
604.03 |
| Mar 29 2019 |
8950 |
604.03 |
| Mar 22 2019 |
9280 |
628.86 |
| Mar 15 2019 |
9664 |
628.86 |
| Mar 08 2019 |
9291 |
628.86 |
| Mar 01 2019 |
9526 |
628.86 |
| Feb 22 2019 |
9552 |
628.86 |
| Feb 15 2019 |
9536 |
628.86 |
| Feb 08 2019 |
9750 |
628.86 |
| Feb 01 2019 |
9773 |
628.86 |
| Jan 25 2019 |
9773 |
628.86 |
| Jan 18 2019 |
9820 |
628.86 |
| Jan 11 2019 |
9820 |
628.86 |
| Jan 04 2019 |
9820 |
628.86 |
| Dec 28 2018 |
9806 |
628.86 |
| Dec 21 2018 |
9806 |
628.86 |
| Dec 14 2018 |
9806 |
628.86 |
| Dec 07 2018 |
9761 |
628.86 |
| Nov 30 2018 |
9761 |
628.86 |
| Nov 23 2018 |
9768 |
628.86 |
| Nov 16 2018 |
9768 |
628.86 |
| Nov 09 2018 |
9768 |
628.86 |
| Nov 02 2018 |
9768 |
628.86 |
| Oct 26 2018 |
9768 |
628.86 |
| Oct 19 2018 |
9768 |
628.86 |
| Oct 12 2018 |
9744 |
628.86 |
| Oct 05 2018 |
9744 |
628.86 |
| Sep 28 2018 |
9750 |
628.86 |
| Sep 21 2018 |
9642 |
628.86 |
| Sep 14 2018 |
9876 |
628.86 |
| Sep 07 2018 |
9945 |
628.86 |
| Aug 31 2018 |
10040 |
628.86 |
| Aug 24 2018 |
10164 |
628.86 |
| Aug 17 2018 |
10158 |
628.86 |
| Aug 10 2018 |
8506 |
524.44 |
| Aug 03 2018 |
8568 |
524.44 |
| Jul 27 2018 |
8676 |
524.44 |
| Jul 20 2018 |
8825 |
524.44 |
| Jul 13 2018 |
8915 |
524.44 |
| Jul 06 2018 |
8915 |
524.44 |
| Jun 29 2018 |
8888 |
524.44 |
| Jun 22 2018 |
8975 |
524.44 |
| Jun 15 2018 |
8981 |
524.44 |
| Jun 08 2018 |
9084 |
524.44 |
| Jun 01 2018 |
9033 |
524.44 |
| May 25 2018 |
9052 |
524.44 |
| May 18 2018 |
8952 |
524.44 |
| May 11 2018 |
8903 |
524.44 |
| May 04 2018 |
8956 |
524.44 |
