| Jun 07 2026 |
5571 |
554.9 |
| Jun 07 2026 |
2308 |
372.1 |
| Jun 07 2026 |
6032 |
433.03 |
| Jun 02 2026 |
5556 |
554.9 |
| Jun 02 2026 |
2223 |
372.1 |
| Jun 02 2026 |
6044 |
433.03 |
| May 26 2026 |
5626 |
554.9 |
| May 26 2026 |
2249 |
372.1 |
| May 26 2026 |
6069 |
433.03 |
| May 19 2026 |
6103 |
554.9 |
| May 19 2026 |
2258 |
372.1 |
| May 19 2026 |
6046 |
433.03 |
| May 12 2026 |
6375 |
554.9 |
| May 12 2026 |
2307 |
372.1 |
| May 12 2026 |
6128 |
433.03 |
| May 05 2026 |
6538 |
554.9 |
| May 05 2026 |
4234 |
448.97 |
| May 05 2026 |
7400 |
501.93 |
| Apr 28 2026 |
6605 |
554.9 |
| Apr 28 2026 |
4351 |
448.97 |
| Apr 28 2026 |
7377 |
501.93 |
| Apr 21 2026 |
4318 |
432.63 |
| Apr 21 2026 |
4329 |
448.97 |
| Apr 21 2026 |
6510 |
438.08 |
| Apr 14 2026 |
4389 |
432.63 |
| Apr 14 2026 |
4355 |
448.97 |
| Apr 14 2026 |
6532 |
438.08 |
| Apr 07 2026 |
4397 |
432.63 |
| Apr 07 2026 |
4356 |
448.97 |
| Apr 07 2026 |
6568 |
438.08 |
| Mar 31 2026 |
1695 |
386.03 |
| Mar 31 2026 |
4353 |
448.97 |
| Mar 31 2026 |
5628 |
401.77 |
| Mar 24 2026 |
1768 |
386.03 |
| Mar 24 2026 |
4346 |
448.97 |
| Mar 24 2026 |
5716 |
401.77 |
| Mar 17 2026 |
1792 |
386.03 |
| Mar 17 2026 |
4296 |
448.97 |
| Mar 17 2026 |
5737 |
401.77 |
| Mar 10 2026 |
1906 |
386.03 |
| Mar 10 2026 |
4189 |
448.97 |
| Mar 10 2026 |
5743 |
401.77 |
| Mar 03 2026 |
1924 |
386.03 |
| Mar 03 2026 |
4161 |
448.97 |
| Mar 03 2026 |
5805 |
401.77 |
| Feb 24 2026 |
1944 |
386.03 |
| Feb 24 2026 |
4143 |
448.97 |
| Feb 24 2026 |
5665 |
401.77 |
| Feb 17 2026 |
2075 |
386.03 |
| Feb 17 2026 |
4136 |
448.97 |
| Feb 17 2026 |
5727 |
401.77 |
| Feb 10 2026 |
2139 |
386.03 |
| Feb 10 2026 |
4108 |
448.97 |
| Feb 10 2026 |
5783 |
401.77 |
| Feb 03 2026 |
2141 |
386.03 |
| Feb 03 2026 |
4112 |
448.97 |
| Feb 03 2026 |
5798 |
401.77 |
| Jan 27 2026 |
2178 |
386.03 |
| Jan 27 2026 |
4102 |
448.97 |
| Jan 27 2026 |
5825 |
401.77 |
| Jan 20 2026 |
2197 |
386.03 |
| Jan 20 2026 |
4092 |
448.97 |
| Jan 20 2026 |
5858 |
401.77 |
| Jan 13 2026 |
2197 |
386.03 |
| Jan 13 2026 |
4099 |
448.97 |
| Jan 13 2026 |
5871 |
401.77 |
| Jan 06 2026 |
2197 |
386.03 |
| Jan 06 2026 |
4094 |
448.97 |
| Jan 06 2026 |
5872 |
401.77 |
| Dec 30 2025 |
2197 |
386.03 |
| Dec 30 2025 |
4092 |
448.97 |
| Dec 30 2025 |
5877 |
401.77 |
| Dec 23 2025 |
2179 |
386.03 |
| Dec 23 2025 |
4091 |
448.97 |
| Dec 23 2025 |
5868 |
401.77 |
| Dec 16 2025 |
2199 |
386.03 |
| Dec 16 2025 |
4091 |
448.97 |
| Dec 16 2025 |
5882 |
401.77 |
| Dec 09 2025 |
2199 |
386.03 |
| Dec 09 2025 |
4091 |
448.97 |
| Dec 09 2025 |
5882 |
401.77 |
| Dec 02 2025 |
2199 |
386.03 |
| Dec 02 2025 |
4094 |
448.97 |
| Dec 02 2025 |
5883 |
401.77 |
| Nov 25 2025 |
2199 |
386.03 |
| Nov 25 2025 |
4094 |
448.97 |
| Nov 25 2025 |
5883 |
401.77 |
| Nov 18 2025 |
2199 |
386.03 |
| Nov 18 2025 |
4094 |
448.97 |
| Nov 18 2025 |
5883 |
401.77 |
| Nov 11 2025 |
2199 |
386.03 |
| Nov 11 2025 |
4076 |
448.97 |
| Nov 11 2025 |
5877 |
401.77 |
| Nov 04 2025 |
2199 |
386.03 |
| Nov 04 2025 |
4076 |
448.97 |
| Nov 04 2025 |
5878 |
401.77 |
| Oct 28 2025 |
2222 |
386.03 |
| Oct 28 2025 |
4080 |
448.97 |
| Oct 28 2025 |
5899 |
401.77 |
| Oct 21 2025 |
2229 |
386.03 |
| Oct 21 2025 |
4080 |
448.97 |
| Oct 21 2025 |
5906 |
401.77 |
| Oct 14 2025 |
2229 |
386.03 |
| Oct 14 2025 |
4098 |
448.97 |
| Oct 14 2025 |
5909 |
401.77 |
| Oct 07 2025 |
2216 |
386.03 |
| Oct 07 2025 |
4096 |
448.97 |
| Oct 07 2025 |
5897 |
401.77 |
| Sep 30 2025 |
2216 |
386.03 |
| Sep 30 2025 |
4084 |
448.97 |
| Sep 30 2025 |
5899 |
401.77 |
| Sep 23 2025 |
2197 |
386.03 |
| Sep 23 2025 |
4086 |
448.97 |
| Sep 23 2025 |
5913 |
401.77 |
| Sep 16 2025 |
2221 |
386.03 |
| Sep 16 2025 |
3982 |
448.97 |
| Sep 16 2025 |
5927 |
401.77 |
| Sep 09 2025 |
2215 |
386.03 |
| Sep 09 2025 |
4013 |
448.97 |
| Sep 09 2025 |
5931 |
401.77 |
| Sep 02 2025 |
544 |
301.6 |
| Sep 02 2025 |
4044 |
448.97 |
| Sep 02 2025 |
3935 |
350.72 |
| Aug 26 2025 |
561 |
301.6 |
| Aug 26 2025 |
4052 |
448.97 |
| Aug 26 2025 |
4004 |
350.72 |
| Aug 19 2025 |
520 |
301.6 |
| Aug 19 2025 |
4087 |
448.97 |
| Aug 19 2025 |
3994 |
350.72 |
| Aug 12 2025 |
522 |
301.6 |
| Aug 12 2025 |
6342 |
448.97 |
| Aug 12 2025 |
3991 |
350.72 |
| Aug 05 2025 |
515 |
301.6 |
| Aug 05 2025 |
6330 |
448.97 |
| Aug 05 2025 |
4015 |
350.72 |
| Jul 29 2025 |
519 |
301.6 |
| Jul 29 2025 |
1671 |
301.6 |
| Jul 22 2025 |
519 |
301.6 |
| Jul 22 2025 |
1676 |
301.6 |
| Jul 15 2025 |
520 |
301.6 |
| Jul 15 2025 |
1625 |
301.6 |
| Jul 08 2025 |
543 |
301.6 |
| Jul 08 2025 |
1732 |
301.6 |
| Jul 01 2025 |
539 |
301.6 |
| Jul 01 2025 |
1794 |
301.6 |
| Jun 24 2025 |
455 |
301.6 |
| Jun 24 2025 |
1672 |
301.6 |
| Jun 17 2025 |
458 |
301.6 |
| Jun 17 2025 |
1676 |
301.6 |
| Jun 10 2025 |
462 |
301.6 |
| Jun 10 2025 |
1681 |
301.6 |
| Jun 03 2025 |
485 |
301.6 |
| Jun 03 2025 |
1707 |
301.6 |
| May 27 2025 |
2718 |
247.14 |
| May 27 2025 |
500 |
301.6 |
| May 27 2025 |
1727 |
301.6 |
| May 20 2025 |
2282 |
247.14 |
| May 20 2025 |
554 |
301.6 |
| May 20 2025 |
1722 |
301.6 |
| May 13 2025 |
2290 |
247.14 |
| May 13 2025 |
571 |
301.6 |
| May 13 2025 |
1704 |
301.6 |
| May 06 2025 |
2302 |
247.14 |
| May 06 2025 |
581 |
301.6 |
| May 06 2025 |
1743 |
301.6 |
| Apr 29 2025 |
2127 |
247.14 |
| Apr 29 2025 |
578 |
301.6 |
| Apr 29 2025 |
1756 |
301.6 |
| Apr 22 2025 |
2154 |
247.14 |
| Apr 15 2025 |
2434 |
247.14 |
| Apr 08 2025 |
2363 |
247.14 |
| Apr 08 2025 |
2364 |
367.37 |
| Apr 08 2025 |
4554 |
367.37 |
| Apr 01 2025 |
2335 |
247.14 |
| Apr 01 2025 |
3409 |
394.59 |
| Apr 01 2025 |
5461 |
394.59 |
| Mar 25 2025 |
2329 |
247.14 |
| Mar 25 2025 |
3441 |
394.59 |
| Mar 25 2025 |
5516 |
394.59 |
| Mar 18 2025 |
2301 |
247.14 |
| Mar 18 2025 |
3363 |
394.59 |
| Mar 18 2025 |
5474 |
394.59 |
| Mar 11 2025 |
2260 |
247.14 |
| Mar 11 2025 |
4401 |
421.81 |
| Mar 11 2025 |
6671 |
421.81 |
| Mar 04 2025 |
4388 |
421.81 |
| Mar 04 2025 |
6673 |
421.81 |
| Feb 25 2025 |
4409 |
421.81 |
| Feb 25 2025 |
6653 |
421.81 |
| Feb 18 2025 |
4378 |
421.81 |
| Feb 18 2025 |
6629 |
421.81 |
| Feb 11 2025 |
4398 |
421.81 |
| Feb 11 2025 |
6694 |
421.81 |
| Feb 04 2025 |
4370 |
421.81 |
| Feb 04 2025 |
6680 |
421.81 |
| Jan 29 2025 |
4324 |
421.81 |
| Jan 29 2025 |
6646 |
421.81 |
| Jan 22 2025 |
4340 |
421.81 |
| Jan 22 2025 |
6655 |
421.81 |
| Jan 15 2025 |
4357 |
421.81 |
| Jan 15 2025 |
6683 |
421.81 |
| Jan 08 2025 |
4357 |
421.81 |
| Jan 08 2025 |
4910 |
421.81 |
| Jan 01 2025 |
4357 |
421.81 |
| Jan 01 2025 |
4904 |
421.81 |
| Dec 25 2024 |
4357 |
421.81 |
| Dec 25 2024 |
4906 |
421.81 |
| Dec 18 2024 |
4372 |
421.81 |
| Dec 18 2024 |
4904 |
421.81 |
| Dec 11 2024 |
4372 |
421.81 |
| Dec 11 2024 |
4902 |
421.81 |
| Dec 04 2024 |
4372 |
421.81 |
| Dec 04 2024 |
4903 |
421.81 |
| Nov 27 2024 |
4372 |
421.81 |
| Nov 27 2024 |
4903 |
421.81 |
| Nov 20 2024 |
4372 |
421.81 |
| Nov 20 2024 |
4885 |
421.81 |
| Nov 13 2024 |
4372 |
421.81 |
| Nov 13 2024 |
4886 |
421.81 |
| Nov 06 2024 |
4340 |
421.81 |
| Nov 06 2024 |
4888 |
421.81 |
| Oct 30 2024 |
4179 |
421.81 |
| Oct 30 2024 |
4768 |
421.81 |
| Oct 23 2024 |
4179 |
421.81 |
| Oct 23 2024 |
5593 |
421.81 |
| Oct 16 2024 |
4179 |
421.81 |
| Oct 16 2024 |
5569 |
421.81 |
| Oct 09 2024 |
4161 |
421.81 |
| Oct 09 2024 |
5590 |
421.81 |
| Oct 02 2024 |
4137 |
421.81 |
| Oct 02 2024 |
5494 |
421.81 |
| Sep 25 2024 |
4098 |
421.81 |
| Sep 25 2024 |
5430 |
421.81 |
| Sep 18 2024 |
4102 |
421.81 |
| Sep 18 2024 |
5381 |
421.81 |
| Sep 11 2024 |
4087 |
421.81 |
| Sep 11 2024 |
5324 |
421.81 |
| Sep 04 2024 |
4227 |
421.81 |
| Sep 04 2024 |
5501 |
421.81 |
| Aug 28 2024 |
4266 |
421.81 |
| Aug 28 2024 |
5498 |
421.81 |
| Aug 21 2024 |
4304 |
421.81 |
| Aug 21 2024 |
5438 |
421.81 |
| Aug 14 2024 |
4252 |
421.81 |
| Aug 14 2024 |
5100 |
421.81 |
| Aug 07 2024 |
4299 |
421.81 |
| Aug 07 2024 |
7450 |
421.81 |
| Jul 31 2024 |
4345 |
421.81 |
| Jul 31 2024 |
7501 |
421.81 |
| Jul 24 2024 |
4320 |
421.81 |
| Jul 24 2024 |
7476 |
421.81 |
| Jul 17 2024 |
4237 |
421.81 |
| Jul 17 2024 |
7347 |
421.81 |
| Jul 10 2024 |
4004 |
421.81 |
| Jul 10 2024 |
5249 |
421.81 |
| Jul 03 2024 |
4143 |
421.81 |
| Jul 03 2024 |
5390 |
421.81 |
| Jun 26 2024 |
3988 |
421.81 |
| Jun 26 2024 |
5253 |
421.81 |
| Jun 19 2024 |
4017 |
421.81 |
| Jun 19 2024 |
5344 |
421.81 |
| Jun 12 2024 |
3970 |
421.81 |
| Jun 12 2024 |
5302 |
421.81 |
| Jun 05 2024 |
3952 |
421.81 |
| Jun 05 2024 |
5315 |
421.81 |
| May 29 2024 |
4041 |
421.81 |
| May 29 2024 |
5282 |
421.81 |
| May 22 2024 |
4272 |
421.81 |
| May 22 2024 |
5454 |
421.81 |
| May 15 2024 |
4279 |
421.81 |
| May 15 2024 |
5460 |
421.81 |
| May 08 2024 |
4323 |
421.81 |
| May 08 2024 |
5551 |
421.81 |
| May 01 2024 |
4396 |
421.81 |
| May 01 2024 |
6000 |
421.81 |
| Apr 24 2024 |
3067 |
364.57 |
| Apr 24 2024 |
6735 |
364.57 |
| Apr 17 2024 |
3280 |
364.57 |
| Apr 17 2024 |
6909 |
364.57 |
| Apr 10 2024 |
1679 |
335.95 |
| Apr 10 2024 |
2492 |
335.95 |
| Apr 03 2024 |
1659 |
335.95 |
| Apr 03 2024 |
2478 |
335.95 |
| Mar 27 2024 |
2605 |
342.48 |
| Mar 27 2024 |
5573 |
342.48 |
| Mar 21 2024 |
2633 |
342.48 |
| Mar 21 2024 |
5572 |
342.48 |
| Mar 14 2024 |
2559 |
342.48 |
| Mar 14 2024 |
5510 |
342.48 |
| Mar 07 2024 |
2569 |
342.48 |
| Mar 07 2024 |
5531 |
342.48 |
| Feb 29 2024 |
2625 |
342.48 |
| Feb 29 2024 |
5564 |
342.48 |
| Feb 22 2024 |
2614 |
342.48 |
| Feb 22 2024 |
5551 |
342.48 |
| Feb 15 2024 |
2616 |
342.48 |
| Feb 15 2024 |
5545 |
342.48 |
| Feb 08 2024 |
2598 |
342.48 |
| Feb 08 2024 |
5515 |
342.48 |
| Feb 01 2024 |
2463 |
342.48 |
| Feb 01 2024 |
5428 |
342.48 |
| Jan 25 2024 |
2446 |
342.48 |
| Jan 25 2024 |
5412 |
342.48 |
| Jan 18 2024 |
2446 |
342.48 |
| Jan 18 2024 |
5416 |
342.48 |
| Jan 11 2024 |
2446 |
342.48 |
| Jan 11 2024 |
5420 |
342.48 |
| Jan 04 2024 |
2446 |
342.48 |
| Jan 04 2024 |
5419 |
342.48 |
| Dec 28 2023 |
2446 |
342.48 |
| Dec 28 2023 |
5418 |
342.48 |
| Dec 21 2023 |
2446 |
342.48 |
| Dec 21 2023 |
5418 |
342.48 |
| Dec 14 2023 |
2446 |
342.48 |
| Dec 14 2023 |
5417 |
342.48 |
| Dec 07 2023 |
2446 |
342.48 |
| Dec 07 2023 |
5417 |
342.48 |
| Nov 30 2023 |
2437 |
342.48 |
| Nov 30 2023 |
5415 |
342.48 |
| Nov 23 2023 |
2437 |
342.48 |
| Nov 23 2023 |
5414 |
342.48 |
| Nov 16 2023 |
2437 |
342.48 |
| Nov 16 2023 |
5406 |
342.48 |
| Nov 09 2023 |
2438 |
342.48 |
| Nov 09 2023 |
5402 |
342.48 |
| Nov 02 2023 |
2438 |
342.48 |
| Nov 02 2023 |
5402 |
342.48 |
| Oct 26 2023 |
2415 |
342.48 |
| Oct 26 2023 |
5401 |
342.48 |
| Oct 19 2023 |
2418 |
342.48 |
| Oct 19 2023 |
5370 |
342.48 |
| Oct 12 2023 |
2418 |
342.48 |
| Oct 12 2023 |
5371 |
342.48 |
| Oct 05 2023 |
2420 |
342.48 |
| Oct 05 2023 |
5279 |
342.48 |
| Sep 28 2023 |
2484 |
342.48 |
| Sep 28 2023 |
5349 |
342.48 |
| Sep 21 2023 |
2477 |
342.48 |
| Sep 21 2023 |
5346 |
342.48 |
| Sep 14 2023 |
2504 |
342.48 |
| Sep 14 2023 |
5356 |
342.48 |
| Sep 07 2023 |
2509 |
342.48 |
| Sep 07 2023 |
5362 |
342.48 |
| Aug 31 2023 |
2503 |
342.48 |
| Aug 31 2023 |
5394 |
342.48 |
| Aug 24 2023 |
2531 |
342.48 |
| Aug 24 2023 |
5370 |
342.48 |
| Aug 17 2023 |
2519 |
342.48 |
| Aug 17 2023 |
5401 |
342.48 |
| Aug 10 2023 |
2529 |
342.48 |
| Aug 10 2023 |
5428 |
342.48 |
| Aug 03 2023 |
2519 |
342.48 |
| Aug 03 2023 |
5409 |
342.48 |
| Jul 27 2023 |
2529 |
342.48 |
| Jul 27 2023 |
5403 |
342.48 |
| Jul 20 2023 |
2566 |
342.48 |
| Jul 20 2023 |
5369 |
342.48 |
| Jul 13 2023 |
2574 |
342.48 |
| Jul 13 2023 |
5400 |
342.48 |
| Jul 06 2023 |
2605 |
342.48 |
| Jul 06 2023 |
5414 |
342.48 |
| Jun 29 2023 |
2592 |
342.48 |
| Jun 29 2023 |
5399 |
342.48 |
| Jun 22 2023 |
2591 |
342.48 |
| Jun 22 2023 |
5375 |
342.48 |
| Jun 15 2023 |
2608 |
342.48 |
| Jun 15 2023 |
5373 |
342.48 |
| Jun 08 2023 |
2630 |
342.48 |
| Jun 08 2023 |
5402 |
342.48 |
| Jun 01 2023 |
2645 |
342.48 |
| Jun 01 2023 |
5371 |
342.48 |
| May 25 2023 |
2632 |
342.48 |
| May 25 2023 |
5357 |
342.48 |
| May 18 2023 |
2614 |
342.48 |
| May 18 2023 |
5429 |
344.18 |
| May 11 2023 |
2565 |
342.48 |
| May 11 2023 |
5390 |
344.18 |
| May 04 2023 |
2496 |
342.48 |
| May 04 2023 |
5278 |
344.18 |
| Apr 27 2023 |
2474 |
342.48 |
| Apr 27 2023 |
5159 |
342.48 |
| Apr 20 2023 |
2583 |
369.11 |
| Apr 20 2023 |
3385 |
369.11 |
| Apr 13 2023 |
2594 |
369.11 |
| Apr 13 2023 |
3396 |
369.11 |
| Apr 06 2023 |
3101 |
382.67 |
| Apr 06 2023 |
3944 |
382.67 |
| Mar 30 2023 |
3027 |
382.67 |
| Mar 30 2023 |
3793 |
382.67 |
| Mar 23 2023 |
3049 |
382.67 |
| Mar 23 2023 |
3783 |
382.67 |
| Mar 16 2023 |
3031 |
382.67 |
| Mar 16 2023 |
3763 |
382.67 |
| Mar 09 2023 |
3020 |
382.67 |
| Mar 09 2023 |
3743 |
382.67 |
| Mar 02 2023 |
3014 |
382.67 |
| Mar 02 2023 |
3733 |
382.67 |
| Feb 23 2023 |
3016 |
382.67 |
| Feb 23 2023 |
3723 |
382.67 |
| Feb 16 2023 |
2989 |
382.67 |
| Feb 16 2023 |
3730 |
382.67 |
| Feb 09 2023 |
2867 |
382.67 |
| Feb 09 2023 |
3607 |
382.67 |
| Feb 02 2023 |
2837 |
382.67 |
| Feb 02 2023 |
3580 |
382.67 |
| Jan 26 2023 |
2798 |
382.67 |
| Jan 26 2023 |
3530 |
382.67 |
| Jan 19 2023 |
2798 |
382.67 |
| Jan 19 2023 |
3518 |
382.67 |
| Jan 12 2023 |
2798 |
382.67 |
| Jan 12 2023 |
3513 |
382.67 |
| Jan 05 2023 |
2798 |
382.67 |
| Jan 05 2023 |
3527 |
382.67 |
| Dec 29 2022 |
2798 |
382.67 |
| Dec 29 2022 |
3528 |
382.67 |
| Dec 22 2022 |
2798 |
382.67 |
| Dec 22 2022 |
3528 |
382.67 |
| Dec 15 2022 |
2801 |
382.67 |
| Dec 15 2022 |
3532 |
382.67 |
| Dec 08 2022 |
2801 |
382.67 |
| Dec 08 2022 |
3534 |
382.67 |
| Dec 01 2022 |
2801 |
382.67 |
| Dec 01 2022 |
3534 |
382.67 |
| Nov 24 2022 |
2801 |
382.67 |
| Nov 24 2022 |
3535 |
382.67 |
| Nov 17 2022 |
2798 |
382.67 |
| Nov 17 2022 |
3534 |
382.67 |
| Nov 10 2022 |
2798 |
382.67 |
| Nov 10 2022 |
3534 |
382.67 |
| Nov 03 2022 |
2799 |
382.67 |
| Nov 03 2022 |
3533 |
382.67 |
| Oct 27 2022 |
2799 |
382.67 |
| Oct 27 2022 |
3534 |
382.67 |
| Oct 20 2022 |
2805 |
382.67 |
| Oct 20 2022 |
3554 |
382.67 |
| Oct 13 2022 |
2776 |
382.67 |
| Oct 13 2022 |
3531 |
382.67 |
| Oct 06 2022 |
2751 |
382.67 |
| Oct 06 2022 |
3511 |
382.67 |
| Sep 29 2022 |
2723 |
382.67 |
| Sep 29 2022 |
3495 |
382.67 |
| Sep 22 2022 |
2714 |
382.67 |
| Sep 22 2022 |
3491 |
382.67 |
| Sep 15 2022 |
2707 |
382.67 |
| Sep 15 2022 |
3512 |
382.67 |
| Sep 08 2022 |
2711 |
382.67 |
| Sep 08 2022 |
3489 |
382.67 |
| Sep 01 2022 |
2698 |
382.67 |
| Sep 01 2022 |
3489 |
382.67 |
| Aug 25 2022 |
2697 |
382.67 |
| Aug 25 2022 |
3486 |
382.67 |
| Aug 18 2022 |
2698 |
382.67 |
| Aug 18 2022 |
3491 |
382.67 |
| Aug 11 2022 |
2701 |
382.67 |
| Aug 11 2022 |
3409 |
382.67 |
| Aug 04 2022 |
2687 |
382.67 |
| Aug 04 2022 |
3399 |
382.67 |
| Jul 28 2022 |
2576 |
379.78 |
| Jul 28 2022 |
3247 |
379.78 |
| Apr 24 2020 |
9064 |
457.32 |
| Apr 24 2020 |
12626 |
457.32 |
| Apr 17 2020 |
9123 |
457.32 |
| Apr 17 2020 |
12905 |
457.32 |
| Apr 10 2020 |
9330 |
457.32 |
| Apr 10 2020 |
13191 |
457.32 |
| Apr 03 2020 |
9543 |
457.32 |
| Apr 03 2020 |
13548 |
457.32 |
| Mar 27 2020 |
8893 |
449.11 |
| Mar 27 2020 |
12842 |
449.11 |
| Mar 20 2020 |
9042 |
449.11 |
| Mar 20 2020 |
13036 |
449.11 |
| Mar 13 2020 |
9104 |
449.11 |
| Mar 13 2020 |
13191 |
449.11 |
| Mar 06 2020 |
9167 |
449.11 |
| Mar 06 2020 |
13317 |
449.11 |
| Feb 28 2020 |
9153 |
449.11 |
| Feb 28 2020 |
13346 |
449.11 |
| Feb 21 2020 |
9031 |
449.11 |
| Feb 21 2020 |
13220 |
449.11 |
| Feb 14 2020 |
9075 |
449.11 |
| Feb 14 2020 |
13271 |
449.11 |
| Feb 07 2020 |
9016 |
449.11 |
| Feb 07 2020 |
13185 |
449.11 |
| Jan 31 2020 |
9023 |
449.11 |
| Jan 31 2020 |
13225 |
449.11 |
| Jan 24 2020 |
9038 |
449.11 |
| Jan 24 2020 |
13222 |
449.11 |
| Jan 17 2020 |
8977 |
449.11 |
| Jan 17 2020 |
13146 |
449.11 |
| Jan 10 2020 |
8976 |
449.11 |
| Jan 10 2020 |
13147 |
449.11 |
| Jan 03 2020 |
8982 |
449.11 |
| Jan 03 2020 |
13155 |
449.11 |
| Dec 27 2019 |
8976 |
449.11 |
| Dec 27 2019 |
13152 |
449.11 |
| Dec 20 2019 |
8976 |
449.11 |
| Dec 20 2019 |
13152 |
449.11 |
| Dec 13 2019 |
8977 |
449.11 |
| Dec 13 2019 |
13153 |
449.11 |
| Dec 06 2019 |
8966 |
449.11 |
| Dec 06 2019 |
13142 |
449.11 |
| Nov 29 2019 |
8949 |
449.11 |
| Nov 29 2019 |
13137 |
449.11 |
| Nov 22 2019 |
8949 |
449.11 |
| Nov 22 2019 |
13137 |
449.11 |
| Nov 15 2019 |
8950 |
449.11 |
| Nov 15 2019 |
13142 |
449.11 |
| Nov 08 2019 |
8954 |
449.11 |
| Nov 08 2019 |
13091 |
449.11 |
| Nov 01 2019 |
8950 |
449.11 |
| Nov 01 2019 |
12921 |
449.11 |
| Oct 25 2019 |
8967 |
449.11 |
| Oct 25 2019 |
12938 |
449.11 |
| Oct 18 2019 |
8967 |
449.11 |
| Oct 18 2019 |
12955 |
449.11 |
| Oct 11 2019 |
8970 |
449.11 |
| Oct 11 2019 |
12946 |
449.11 |
| Oct 04 2019 |
8984 |
449.11 |
| Oct 04 2019 |
12931 |
449.11 |
| Sep 27 2019 |
8983 |
449.11 |
| Sep 27 2019 |
13046 |
449.11 |
| Sep 20 2019 |
8989 |
449.11 |
| Sep 20 2019 |
13041 |
449.11 |
| Sep 13 2019 |
8952 |
449.11 |
| Sep 13 2019 |
13034 |
449.11 |
| Sep 06 2019 |
9308 |
452.32 |
| Sep 06 2019 |
13695 |
452.32 |
| Aug 30 2019 |
9419 |
452.32 |
| Aug 30 2019 |
13796 |
452.32 |
| Aug 23 2019 |
9494 |
452.32 |
| Aug 23 2019 |
13965 |
452.32 |
| Aug 16 2019 |
9505 |
452.32 |
| Aug 16 2019 |
13954 |
452.32 |
| Aug 09 2019 |
9526 |
452.32 |
| Aug 09 2019 |
14007 |
452.32 |
| Aug 02 2019 |
9632 |
452.32 |
| Aug 02 2019 |
14118 |
452.32 |
| Jul 26 2019 |
9256 |
448.25 |
| Jul 26 2019 |
13620 |
448.25 |
| Jul 19 2019 |
8654 |
442.26 |
| Jul 19 2019 |
10038 |
451.86 |
| Jul 19 2019 |
12410 |
439.38 |
| Jul 12 2019 |
8842 |
442.26 |
| Jul 12 2019 |
10047 |
451.86 |
| Jul 12 2019 |
12550 |
439.38 |
| Jul 05 2019 |
9143 |
442.26 |
| Jul 05 2019 |
10236 |
451.86 |
| Jul 05 2019 |
12853 |
439.38 |
| Jun 28 2019 |
9269 |
442.26 |
| Jun 28 2019 |
10307 |
451.86 |
| Jun 28 2019 |
13009 |
439.38 |
| Jun 21 2019 |
10293 |
451.86 |
| Jun 21 2019 |
9224 |
442.26 |
| Jun 21 2019 |
12899 |
439.38 |
| Jun 14 2019 |
9391 |
442.26 |
| Jun 14 2019 |
10291 |
451.86 |
| Jun 14 2019 |
12998 |
439.38 |
| Jun 07 2019 |
9544 |
442.26 |
| Jun 07 2019 |
10370 |
451.86 |
| Jun 07 2019 |
13160 |
439.38 |
| May 31 2019 |
10323 |
451.86 |
| May 31 2019 |
9502 |
442.26 |
| May 31 2019 |
13174 |
439.38 |
| May 24 2019 |
9537 |
442.26 |
| May 24 2019 |
10314 |
451.86 |
| May 24 2019 |
13221 |
439.38 |
| May 17 2019 |
10380 |
451.86 |
| May 17 2019 |
9594 |
442.26 |
| May 17 2019 |
13220 |
439.38 |
| May 10 2019 |
10466 |
451.86 |
| May 10 2019 |
9565 |
442.26 |
| May 10 2019 |
13169 |
439.38 |
| May 03 2019 |
9585 |
442.26 |
| May 03 2019 |
10500 |
451.86 |
| May 03 2019 |
13247 |
439.38 |
| Apr 26 2019 |
9624 |
442.62 |
| Apr 26 2019 |
10618 |
451.86 |
| Apr 26 2019 |
13738 |
444.91 |
| Apr 19 2019 |
9770 |
442.62 |
| Apr 19 2019 |
10554 |
451.86 |
| Apr 19 2019 |
13695 |
444.91 |
| Apr 18 2019 |
10563 |
451.86 |
| Apr 18 2019 |
9782 |
442.62 |
| Apr 12 2019 |
9922 |
442.62 |
| Apr 12 2019 |
10578 |
451.86 |
| Apr 12 2019 |
13756 |
444.91 |
| Apr 05 2019 |
10034 |
446.08 |
| Apr 05 2019 |
10167 |
451.86 |
| Apr 05 2019 |
13825 |
448.59 |
| Mar 29 2019 |
9908 |
446.08 |
| Mar 29 2019 |
10108 |
451.86 |
| Mar 29 2019 |
13694 |
448.59 |
| Mar 22 2019 |
9966 |
451.86 |
| Mar 22 2019 |
9823 |
446.08 |
| Mar 22 2019 |
13538 |
448.59 |
| Mar 15 2019 |
9784 |
446.08 |
| Mar 15 2019 |
10096 |
451.86 |
| Mar 15 2019 |
13556 |
448.59 |
| Mar 08 2019 |
9727 |
446.08 |
| Mar 08 2019 |
9907 |
451.86 |
| Mar 08 2019 |
13363 |
448.59 |
| Mar 01 2019 |
9754 |
446.08 |
| Mar 01 2019 |
9980 |
451.86 |
| Mar 01 2019 |
13432 |
448.59 |
| Feb 22 2019 |
10016 |
451.86 |
| Feb 22 2019 |
9779 |
446.08 |
| Feb 22 2019 |
13490 |
448.59 |
| Feb 15 2019 |
9693 |
446.08 |
| Feb 15 2019 |
9998 |
451.86 |
| Feb 15 2019 |
13369 |
448.59 |
| Feb 08 2019 |
9610 |
446.08 |
| Feb 08 2019 |
9947 |
451.86 |
| Feb 08 2019 |
13262 |
448.59 |
| Feb 01 2019 |
9638 |
446.08 |
| Feb 01 2019 |
9959 |
451.86 |
| Feb 01 2019 |
13267 |
448.59 |
| Jan 25 2019 |
9658 |
446.08 |
| Jan 25 2019 |
9969 |
451.86 |
| Jan 25 2019 |
13317 |
448.59 |
| Jan 18 2019 |
9668 |
446.08 |
| Jan 18 2019 |
10021 |
451.86 |
| Jan 18 2019 |
13340 |
448.59 |
| Jan 11 2019 |
9652 |
446.08 |
| Jan 11 2019 |
10021 |
451.86 |
| Jan 11 2019 |
13325 |
448.59 |
| Jan 04 2019 |
10022 |
451.86 |
| Jan 04 2019 |
9665 |
446.08 |
| Jan 04 2019 |
13335 |
448.59 |
| Dec 28 2018 |
9665 |
446.08 |
| Dec 28 2018 |
10022 |
451.86 |
| Dec 28 2018 |
13335 |
448.59 |
| Dec 21 2018 |
9665 |
446.08 |
| Dec 21 2018 |
10022 |
451.86 |
| Dec 21 2018 |
13335 |
448.59 |
| Dec 14 2018 |
10022 |
451.86 |
| Dec 14 2018 |
9665 |
446.08 |
| Dec 14 2018 |
13335 |
448.59 |
| Dec 07 2018 |
9658 |
446.08 |
| Dec 07 2018 |
10022 |
451.86 |
| Dec 07 2018 |
13330 |
448.59 |
| Nov 30 2018 |
10022 |
451.86 |
| Nov 30 2018 |
9658 |
446.08 |
| Nov 30 2018 |
13330 |
448.59 |
| Nov 23 2018 |
10022 |
451.86 |
| Nov 23 2018 |
9658 |
446.08 |
| Nov 23 2018 |
13330 |
448.59 |
| Nov 16 2018 |
9658 |
446.08 |
| Nov 16 2018 |
10022 |
451.86 |
| Nov 16 2018 |
13330 |
448.59 |
| Nov 09 2018 |
9658 |
446.08 |
| Nov 09 2018 |
10023 |
451.86 |
| Nov 09 2018 |
13331 |
448.59 |
| Nov 02 2018 |
9658 |
446.08 |
| Nov 02 2018 |
10023 |
451.86 |
| Nov 02 2018 |
13303 |
448.59 |
| Oct 26 2018 |
10020 |
451.86 |
| Oct 26 2018 |
9658 |
446.08 |
| Oct 26 2018 |
13301 |
448.59 |
| Oct 19 2018 |
9658 |
446.08 |
| Oct 19 2018 |
10034 |
451.86 |
| Oct 19 2018 |
13322 |
448.59 |
| Oct 12 2018 |
9638 |
446.08 |
| Oct 12 2018 |
9994 |
451.86 |
| Oct 12 2018 |
13274 |
448.59 |
| Oct 05 2018 |
10014 |
451.86 |
| Oct 05 2018 |
9617 |
446.08 |
| Oct 05 2018 |
13305 |
447.87 |
| Sep 28 2018 |
9631 |
446.08 |
| Sep 28 2018 |
9787 |
451.86 |
| Sep 28 2018 |
12986 |
447.87 |
| Sep 21 2018 |
9605 |
446.08 |
| Sep 21 2018 |
9762 |
451.86 |
| Sep 21 2018 |
12969 |
447.87 |
| Sep 14 2018 |
9650 |
446.08 |
| Sep 14 2018 |
9792 |
451.86 |
| Sep 14 2018 |
13010 |
447.87 |
| Sep 07 2018 |
9964 |
451.86 |
| Sep 07 2018 |
9740 |
446.08 |
| Sep 07 2018 |
13258 |
447.87 |
| Aug 31 2018 |
10009 |
451.86 |
| Aug 31 2018 |
9840 |
446.08 |
| Aug 31 2018 |
13342 |
447.87 |
| Aug 24 2018 |
10038 |
451.86 |
| Aug 24 2018 |
9763 |
446.08 |
| Aug 24 2018 |
13368 |
447.87 |
| Aug 17 2018 |
9923 |
446.08 |
| Aug 17 2018 |
10015 |
451.86 |
| Aug 17 2018 |
13507 |
447.87 |
| Aug 10 2018 |
9929 |
446.08 |
| Aug 10 2018 |
10033 |
451.86 |
| Aug 10 2018 |
13591 |
447.87 |
| Aug 03 2018 |
10022 |
446.08 |
| Aug 03 2018 |
10193 |
451.86 |
| Aug 03 2018 |
13727 |
447.87 |
| Jul 27 2018 |
10424 |
450.26 |
| Jul 27 2018 |
10278 |
451.86 |
| Jul 27 2018 |
13191 |
443.64 |
| Jul 20 2018 |
10834 |
453.15 |
| Jul 20 2018 |
14660 |
453.15 |
| Jul 13 2018 |
10678 |
453.15 |
| Jul 13 2018 |
14546 |
453.15 |
| Jul 06 2018 |
10633 |
453.15 |
| Jul 06 2018 |
14307 |
453.15 |
| Jun 29 2018 |
10654 |
453.15 |
| Jun 29 2018 |
14318 |
453.15 |
| Jun 22 2018 |
10912 |
453.15 |
| Jun 22 2018 |
14591 |
453.15 |
| Jun 15 2018 |
10857 |
453.15 |
| Jun 15 2018 |
14595 |
453.15 |
| Jun 08 2018 |
10990 |
453.15 |
| Jun 08 2018 |
14748 |
453.15 |
| Jun 01 2018 |
11077 |
453.15 |
| Jun 01 2018 |
15103 |
453.15 |
| May 25 2018 |
11172 |
453.15 |
| May 25 2018 |
15296 |
453.15 |
| May 18 2018 |
11241 |
453.48 |
| May 18 2018 |
15380 |
453.48 |
| May 11 2018 |
11431 |
455.82 |
| May 11 2018 |
15803 |
455.82 |
| May 04 2018 |
12953 |
469.48 |
| May 04 2018 |
17768 |
469.48 |
