| Jun 23 2026 |
2860 |
402.2 |
| Jun 23 2026 |
2199 |
319.6 |
| Jun 23 2026 |
2457 |
318.8 |
| Jun 16 2026 |
2866 |
402.2 |
| Jun 16 2026 |
2203 |
319.6 |
| Jun 16 2026 |
2444 |
318.8 |
| Jun 09 2026 |
2853 |
402.2 |
| Jun 09 2026 |
2189 |
319.6 |
| Jun 09 2026 |
2441 |
318.8 |
| Jun 02 2026 |
784 |
372.86 |
| Jun 02 2026 |
2182 |
319.6 |
| Jun 02 2026 |
2444 |
318.8 |
| May 26 2026 |
794 |
372.86 |
| May 26 2026 |
2422 |
327.38 |
| May 26 2026 |
2692 |
324.73 |
| May 19 2026 |
811 |
372.86 |
| May 19 2026 |
2395 |
327.38 |
| May 19 2026 |
2659 |
324.73 |
| May 12 2026 |
876 |
376.47 |
| May 12 2026 |
2362 |
325.37 |
| May 12 2026 |
2673 |
324.57 |
| May 05 2026 |
923 |
376.47 |
| May 05 2026 |
2320 |
324.75 |
| May 05 2026 |
2579 |
322.1 |
| Apr 28 2026 |
1027 |
367.96 |
| Apr 28 2026 |
2350 |
324.75 |
| Apr 28 2026 |
2648 |
321.53 |
| Apr 21 2026 |
1067 |
357.16 |
| Apr 21 2026 |
2140 |
317.45 |
| Apr 21 2026 |
2511 |
316.25 |
| Apr 14 2026 |
1117 |
357.16 |
| Apr 14 2026 |
2086 |
317.45 |
| Apr 14 2026 |
2513 |
316.88 |
| Apr 07 2026 |
1198 |
357.16 |
| Apr 07 2026 |
2076 |
317.45 |
| Apr 07 2026 |
2523 |
316.88 |
| Mar 31 2026 |
1263 |
357.16 |
| Mar 31 2026 |
2079 |
317.45 |
| Mar 31 2026 |
2549 |
316.88 |
| Mar 24 2026 |
1190 |
349.94 |
| Mar 24 2026 |
2089 |
317.45 |
| Mar 24 2026 |
2554 |
316.88 |
| Mar 17 2026 |
1206 |
349.94 |
| Mar 17 2026 |
2130 |
317.45 |
| Mar 17 2026 |
2566 |
316.88 |
| Mar 10 2026 |
1289 |
349.94 |
| Mar 10 2026 |
2115 |
317.45 |
| Mar 10 2026 |
2564 |
316.88 |
| Mar 03 2026 |
1294 |
349.94 |
| Mar 03 2026 |
2145 |
317.45 |
| Mar 03 2026 |
2592 |
316.88 |
| Feb 24 2026 |
1298 |
349.94 |
| Feb 24 2026 |
2044 |
317.45 |
| Feb 24 2026 |
2521 |
316.88 |
| Feb 17 2026 |
1395 |
349.94 |
| Feb 17 2026 |
2062 |
317.45 |
| Feb 17 2026 |
2585 |
316.88 |
| Feb 10 2026 |
1442 |
349.94 |
| Feb 10 2026 |
2069 |
317.45 |
| Feb 10 2026 |
2604 |
316.88 |
| Feb 03 2026 |
1444 |
349.94 |
| Feb 03 2026 |
2081 |
317.45 |
| Feb 03 2026 |
2610 |
316.88 |
| Jan 27 2026 |
1464 |
349.94 |
| Jan 27 2026 |
2090 |
317.45 |
| Jan 27 2026 |
2615 |
316.88 |
| Jan 20 2026 |
1468 |
349.94 |
| Jan 20 2026 |
2101 |
317.45 |
| Jan 20 2026 |
2631 |
316.88 |
| Jan 13 2026 |
1468 |
349.94 |
| Jan 13 2026 |
2110 |
317.45 |
| Jan 13 2026 |
2637 |
316.88 |
| Jan 06 2026 |
1468 |
349.94 |
| Jan 06 2026 |
2109 |
317.45 |
| Jan 06 2026 |
2637 |
316.88 |
| Dec 30 2025 |
1468 |
349.94 |
| Dec 30 2025 |
2116 |
317.45 |
| Dec 30 2025 |
2640 |
316.88 |
| Dec 23 2025 |
1452 |
349.94 |
| Dec 23 2025 |
2117 |
317.45 |
| Dec 23 2025 |
2638 |
316.88 |
| Dec 16 2025 |
1469 |
349.94 |
| Dec 16 2025 |
2117 |
317.45 |
| Dec 16 2025 |
2642 |
316.88 |
| Dec 09 2025 |
1469 |
349.94 |
| Dec 09 2025 |
2117 |
317.45 |
| Dec 09 2025 |
2642 |
316.88 |
| Dec 02 2025 |
1469 |
349.94 |
| Dec 02 2025 |
2118 |
317.45 |
| Dec 02 2025 |
2643 |
316.88 |
| Nov 25 2025 |
1469 |
349.94 |
| Nov 25 2025 |
2118 |
317.45 |
| Nov 25 2025 |
2643 |
316.88 |
| Nov 18 2025 |
1469 |
349.94 |
| Nov 18 2025 |
2118 |
317.45 |
| Nov 18 2025 |
2643 |
316.88 |
| Nov 11 2025 |
1469 |
349.94 |
| Nov 11 2025 |
2117 |
317.45 |
| Nov 11 2025 |
2642 |
316.88 |
| Nov 04 2025 |
1469 |
349.94 |
| Nov 04 2025 |
2116 |
317.45 |
| Nov 04 2025 |
2641 |
316.88 |
| Oct 28 2025 |
1479 |
349.94 |
| Oct 28 2025 |
2116 |
317.45 |
| Oct 28 2025 |
2644 |
316.88 |
| Oct 21 2025 |
1487 |
349.94 |
| Oct 21 2025 |
2116 |
317.45 |
| Oct 21 2025 |
2645 |
316.88 |
| Oct 14 2025 |
1487 |
349.94 |
| Oct 14 2025 |
2116 |
317.45 |
| Oct 14 2025 |
2645 |
316.88 |
| Oct 07 2025 |
1480 |
349.94 |
| Oct 07 2025 |
2115 |
317.45 |
| Oct 07 2025 |
2640 |
316.88 |
| Sep 30 2025 |
1479 |
349.94 |
| Sep 30 2025 |
2119 |
317.45 |
| Sep 30 2025 |
2641 |
316.88 |
| Sep 23 2025 |
1467 |
349.94 |
| Sep 23 2025 |
2137 |
317.45 |
| Sep 23 2025 |
2652 |
316.88 |
| Sep 16 2025 |
1479 |
349.94 |
| Sep 16 2025 |
2144 |
317.45 |
| Sep 16 2025 |
2654 |
316.88 |
| Sep 09 2025 |
1477 |
349.94 |
| Sep 09 2025 |
2150 |
317.45 |
| Sep 09 2025 |
2659 |
316.88 |
| Sep 02 2025 |
1464 |
349.94 |
| Sep 02 2025 |
2097 |
317.45 |
| Sep 02 2025 |
2608 |
316.88 |
| Aug 26 2025 |
1449 |
349.94 |
| Aug 26 2025 |
2122 |
317.45 |
| Aug 26 2025 |
2646 |
316.88 |
| Aug 19 2025 |
1463 |
349.94 |
| Aug 19 2025 |
2085 |
317.45 |
| Aug 19 2025 |
2631 |
316.88 |
| Aug 12 2025 |
1460 |
349.94 |
| Aug 12 2025 |
2070 |
317.45 |
| Aug 12 2025 |
2619 |
316.88 |
| Aug 05 2025 |
1225 |
336.81 |
| Aug 05 2025 |
2079 |
317.45 |
| Aug 05 2025 |
2456 |
312.33 |
| Jul 29 2025 |
1223 |
336.81 |
| Jul 29 2025 |
1883 |
311.15 |
| Jul 29 2025 |
2246 |
306.6 |
| Jul 22 2025 |
1240 |
336.81 |
| Jul 22 2025 |
1841 |
307.25 |
| Jul 22 2025 |
2231 |
304.67 |
| Jul 15 2025 |
1253 |
336.81 |
| Jul 15 2025 |
1838 |
307.25 |
| Jul 15 2025 |
2235 |
304.67 |
| Jul 08 2025 |
1239 |
336.81 |
| Jul 08 2025 |
1828 |
307.25 |
| Jul 08 2025 |
2231 |
304.67 |
| Jul 01 2025 |
1238 |
336.81 |
| Jul 01 2025 |
1813 |
307.25 |
| Jul 01 2025 |
2227 |
304.67 |
| Jun 24 2025 |
1231 |
336.81 |
| Jun 24 2025 |
1818 |
307.25 |
| Jun 24 2025 |
2236 |
304.67 |
| Jun 17 2025 |
1235 |
336.81 |
| Jun 17 2025 |
1840 |
307.25 |
| Jun 17 2025 |
2254 |
304.67 |
| Jun 10 2025 |
1433 |
346.76 |
| Jun 10 2025 |
1816 |
307.25 |
| Jun 10 2025 |
2224 |
304.67 |
| Jun 03 2025 |
1386 |
346.76 |
| Jun 03 2025 |
1813 |
307.25 |
| Jun 03 2025 |
2209 |
304.67 |
| May 27 2025 |
1371 |
346.76 |
| May 27 2025 |
2028 |
315.27 |
| May 27 2025 |
2509 |
312.68 |
| May 20 2025 |
1199 |
336.62 |
| May 20 2025 |
2080 |
315.27 |
| May 20 2025 |
2555 |
312.68 |
| May 13 2025 |
3096 |
258.71 |
| May 13 2025 |
1203 |
336.62 |
| May 13 2025 |
1963 |
309.91 |
| May 13 2025 |
2419 |
308.37 |
| May 06 2025 |
3111 |
258.71 |
| May 06 2025 |
1184 |
336.62 |
| May 06 2025 |
1768 |
303.56 |
| May 06 2025 |
2180 |
302.81 |
| Apr 29 2025 |
2876 |
258.71 |
| Apr 29 2025 |
1375 |
343.88 |
| Apr 29 2025 |
1798 |
303.56 |
| Apr 29 2025 |
2260 |
302.81 |
| Apr 22 2025 |
2922 |
258.71 |
| Apr 22 2025 |
1363 |
342.43 |
| Apr 22 2025 |
1919 |
306.88 |
| Apr 22 2025 |
2351 |
304.3 |
| Apr 15 2025 |
1786 |
238.1 |
| Apr 15 2025 |
1360 |
342.43 |
| Apr 15 2025 |
1917 |
306.88 |
| Apr 15 2025 |
2363 |
304.3 |
| Apr 08 2025 |
1733 |
238.1 |
| Apr 08 2025 |
1412 |
342.43 |
| Apr 08 2025 |
1845 |
303.47 |
| Apr 08 2025 |
2373 |
302.73 |
| Apr 01 2025 |
1716 |
238.1 |
| Apr 01 2025 |
1416 |
338.05 |
| Apr 01 2025 |
1842 |
303.47 |
| Apr 01 2025 |
2375 |
302.73 |
| Mar 25 2025 |
1705 |
238.1 |
| Mar 25 2025 |
1438 |
338.05 |
| Mar 25 2025 |
1812 |
302.26 |
| Mar 25 2025 |
2337 |
302.26 |
| Mar 18 2025 |
1681 |
238.1 |
| Mar 18 2025 |
1405 |
338.05 |
| Mar 18 2025 |
1823 |
302.26 |
| Mar 18 2025 |
2358 |
302.26 |
| Mar 11 2025 |
1645 |
238.1 |
| Mar 11 2025 |
1392 |
338.05 |
| Mar 11 2025 |
1801 |
302.26 |
| Mar 11 2025 |
2340 |
302.26 |
| Mar 04 2025 |
1444 |
238.1 |
| Mar 04 2025 |
1371 |
338.05 |
| Mar 04 2025 |
1813 |
302.26 |
| Mar 04 2025 |
2362 |
302.26 |
| Feb 25 2025 |
1464 |
238.1 |
| Feb 25 2025 |
1391 |
338.05 |
| Feb 25 2025 |
1791 |
302.26 |
| Feb 25 2025 |
2345 |
302.26 |
| Feb 18 2025 |
1464 |
238.1 |
| Feb 18 2025 |
1374 |
338.05 |
| Feb 18 2025 |
1799 |
302.26 |
| Feb 18 2025 |
2359 |
302.26 |
| Feb 11 2025 |
333 |
217.49 |
| Feb 11 2025 |
1375 |
338.05 |
| Feb 11 2025 |
1804 |
302.26 |
| Feb 11 2025 |
2362 |
302.26 |
| Feb 04 2025 |
329 |
217.49 |
| Feb 04 2025 |
1373 |
338.05 |
| Feb 04 2025 |
1798 |
302.26 |
| Feb 04 2025 |
2360 |
302.26 |
| Jan 29 2025 |
331 |
217.49 |
| Jan 29 2025 |
1343 |
338.05 |
| Jan 29 2025 |
1794 |
302.26 |
| Jan 29 2025 |
2359 |
302.26 |
| Jan 22 2025 |
1357 |
338.05 |
| Jan 22 2025 |
1803 |
302.26 |
| Jan 22 2025 |
2363 |
302.26 |
| Jan 15 2025 |
1367 |
338.05 |
| Jan 15 2025 |
1805 |
302.26 |
| Jan 15 2025 |
2371 |
302.26 |
| Jan 08 2025 |
1367 |
338.05 |
| Jan 08 2025 |
1797 |
302.26 |
| Jan 08 2025 |
2362 |
302.26 |
| Jan 01 2025 |
1367 |
338.05 |
| Jan 01 2025 |
1800 |
302.26 |
| Jan 01 2025 |
2365 |
302.26 |
| Dec 25 2024 |
1367 |
338.05 |
| Dec 25 2024 |
1798 |
302.26 |
| Dec 25 2024 |
2365 |
302.26 |
| Dec 18 2024 |
1372 |
338.05 |
| Dec 18 2024 |
1798 |
302.26 |
| Dec 18 2024 |
2364 |
302.26 |
| Dec 11 2024 |
1372 |
338.05 |
| Dec 11 2024 |
1795 |
302.26 |
| Dec 11 2024 |
2358 |
302.26 |
| Dec 04 2024 |
1372 |
338.05 |
| Dec 04 2024 |
1796 |
302.26 |
| Dec 04 2024 |
2358 |
302.26 |
| Nov 27 2024 |
1372 |
338.05 |
| Nov 27 2024 |
1796 |
302.26 |
| Nov 27 2024 |
2358 |
302.26 |
| Nov 20 2024 |
1372 |
338.05 |
| Nov 20 2024 |
1796 |
302.26 |
| Nov 20 2024 |
2358 |
302.26 |
| Nov 13 2024 |
1372 |
338.05 |
| Nov 13 2024 |
1794 |
302.26 |
| Nov 13 2024 |
2355 |
302.26 |
| Nov 06 2024 |
1369 |
338.05 |
| Nov 06 2024 |
1794 |
302.26 |
| Nov 06 2024 |
2358 |
302.26 |
| Oct 30 2024 |
1289 |
338.05 |
| Oct 30 2024 |
1780 |
302.26 |
| Oct 30 2024 |
2344 |
302.26 |
| Oct 23 2024 |
1289 |
338.05 |
| Oct 23 2024 |
1783 |
302.26 |
| Oct 23 2024 |
2498 |
302.26 |
| Oct 16 2024 |
1289 |
338.05 |
| Oct 16 2024 |
1781 |
302.26 |
| Oct 16 2024 |
2501 |
302.26 |
| Oct 09 2024 |
1264 |
338.05 |
| Oct 09 2024 |
1772 |
302.26 |
| Oct 09 2024 |
2494 |
302.26 |
| Oct 02 2024 |
1234 |
338.05 |
| Oct 02 2024 |
1771 |
302.26 |
| Oct 02 2024 |
2491 |
302.26 |
| Sep 25 2024 |
1226 |
338.05 |
| Sep 25 2024 |
1761 |
302.26 |
| Sep 25 2024 |
2506 |
302.26 |
| Sep 18 2024 |
1227 |
338.05 |
| Sep 18 2024 |
1753 |
302.26 |
| Sep 18 2024 |
2492 |
302.26 |
| Sep 11 2024 |
1227 |
338.05 |
| Sep 11 2024 |
1735 |
302.26 |
| Sep 11 2024 |
2498 |
302.26 |
| Sep 04 2024 |
1256 |
338.05 |
| Sep 04 2024 |
1713 |
302.26 |
| Sep 04 2024 |
2465 |
302.26 |
| Aug 28 2024 |
1272 |
338.05 |
| Aug 28 2024 |
1710 |
302.26 |
| Aug 28 2024 |
2532 |
302.26 |
| Aug 21 2024 |
1288 |
338.05 |
| Aug 21 2024 |
1722 |
302.26 |
| Aug 21 2024 |
2542 |
302.26 |
| Aug 14 2024 |
1271 |
338.05 |
| Aug 14 2024 |
1746 |
305.05 |
| Aug 14 2024 |
2553 |
304.3 |
| Aug 07 2024 |
2106 |
362.93 |
| Aug 07 2024 |
1759 |
305.73 |
| Aug 07 2024 |
2574 |
305.73 |
| Jul 31 2024 |
2139 |
362.93 |
| Jul 31 2024 |
1753 |
305.73 |
| Jul 31 2024 |
2579 |
305.73 |
| Jul 24 2024 |
2132 |
362.93 |
| Jul 24 2024 |
1789 |
305.73 |
| Jul 24 2024 |
2533 |
305.73 |
| Jul 17 2024 |
2057 |
362.93 |
| Jul 17 2024 |
1831 |
305.73 |
| Jul 17 2024 |
2562 |
305.73 |
| Jul 10 2024 |
1884 |
362.93 |
| Jul 10 2024 |
1800 |
305.73 |
| Jul 10 2024 |
2552 |
305.73 |
| Jul 03 2024 |
1994 |
362.93 |
| Jul 03 2024 |
1797 |
305.73 |
| Jul 03 2024 |
2564 |
305.73 |
| Jun 26 2024 |
1845 |
362.93 |
| Jun 26 2024 |
1758 |
305.73 |
| Jun 26 2024 |
2533 |
305.73 |
| Jun 19 2024 |
1879 |
362.93 |
| Jun 19 2024 |
1829 |
305.73 |
| Jun 19 2024 |
2580 |
305.73 |
| Jun 12 2024 |
1861 |
362.93 |
| Jun 12 2024 |
1824 |
305.73 |
| Jun 12 2024 |
2586 |
305.73 |
| Jun 05 2024 |
1856 |
362.93 |
| Jun 05 2024 |
1836 |
305.73 |
| Jun 05 2024 |
2633 |
305.73 |
| May 29 2024 |
1874 |
362.93 |
| May 29 2024 |
1830 |
305.73 |
| May 29 2024 |
2634 |
305.73 |
| May 22 2024 |
2060 |
362.93 |
| May 22 2024 |
1854 |
305.73 |
| May 22 2024 |
2669 |
305.73 |
| May 15 2024 |
2062 |
362.93 |
| May 15 2024 |
1957 |
312.7 |
| May 15 2024 |
2685 |
312.7 |
| May 08 2024 |
2077 |
362.93 |
| May 08 2024 |
2163 |
322.86 |
| May 08 2024 |
3031 |
322.86 |
| May 01 2024 |
990 |
322.01 |
| May 01 2024 |
2238 |
324.65 |
| May 01 2024 |
3184 |
324.65 |
| Apr 24 2024 |
3267 |
371.05 |
| Apr 24 2024 |
3280 |
324.65 |
| Apr 24 2024 |
4467 |
324.65 |
| Apr 17 2024 |
3490 |
371.05 |
| Apr 17 2024 |
3427 |
329.47 |
| Apr 17 2024 |
4841 |
329.47 |
| Apr 10 2024 |
3467 |
371.05 |
| Apr 10 2024 |
3428 |
329.47 |
| Apr 10 2024 |
4855 |
329.47 |
| Apr 03 2024 |
3498 |
371.05 |
| Apr 03 2024 |
4199 |
349.72 |
| Apr 03 2024 |
5992 |
349.72 |
| Mar 27 2024 |
3520 |
371.05 |
| Mar 27 2024 |
4186 |
349.72 |
| Mar 27 2024 |
5982 |
349.72 |
| Mar 21 2024 |
3561 |
371.05 |
| Mar 21 2024 |
4209 |
349.72 |
| Mar 21 2024 |
5979 |
349.72 |
| Mar 14 2024 |
3472 |
371.05 |
| Mar 14 2024 |
4183 |
349.72 |
| Mar 14 2024 |
5921 |
349.72 |
| Mar 07 2024 |
3487 |
371.05 |
| Mar 07 2024 |
4210 |
349.72 |
| Mar 07 2024 |
5940 |
349.72 |
| Feb 29 2024 |
3570 |
371.05 |
| Feb 29 2024 |
4218 |
349.72 |
| Feb 29 2024 |
5980 |
349.72 |
| Feb 22 2024 |
3556 |
371.05 |
| Feb 22 2024 |
4200 |
349.72 |
| Feb 22 2024 |
5959 |
349.72 |
| Feb 15 2024 |
3545 |
371.05 |
| Feb 15 2024 |
4210 |
349.72 |
| Feb 15 2024 |
5940 |
349.72 |
| Feb 08 2024 |
3525 |
371.05 |
| Feb 08 2024 |
4204 |
349.72 |
| Feb 08 2024 |
5908 |
349.72 |
| Feb 01 2024 |
3377 |
371.05 |
| Feb 01 2024 |
4248 |
349.72 |
| Feb 01 2024 |
5822 |
349.72 |
| Jan 25 2024 |
3362 |
371.05 |
| Jan 25 2024 |
4246 |
349.72 |
| Jan 25 2024 |
5809 |
349.72 |
| Jan 18 2024 |
3362 |
371.05 |
| Jan 18 2024 |
4247 |
349.72 |
| Jan 18 2024 |
5811 |
349.72 |
| Jan 11 2024 |
3362 |
371.05 |
| Jan 11 2024 |
4245 |
349.72 |
| Jan 11 2024 |
5814 |
349.72 |
| Jan 04 2024 |
3362 |
371.05 |
| Jan 04 2024 |
4246 |
349.72 |
| Jan 04 2024 |
5814 |
349.72 |
| Dec 28 2023 |
3362 |
371.05 |
| Dec 28 2023 |
4248 |
349.72 |
| Dec 28 2023 |
5811 |
349.72 |
| Dec 21 2023 |
3362 |
371.05 |
| Dec 21 2023 |
4248 |
349.72 |
| Dec 21 2023 |
5811 |
349.72 |
| Dec 14 2023 |
3362 |
371.05 |
| Dec 14 2023 |
4246 |
349.72 |
| Dec 14 2023 |
5809 |
349.72 |
| Dec 07 2023 |
3362 |
371.05 |
| Dec 07 2023 |
4246 |
349.72 |
| Dec 07 2023 |
5809 |
349.72 |
| Nov 30 2023 |
3352 |
371.05 |
| Nov 30 2023 |
4244 |
349.72 |
| Nov 30 2023 |
5807 |
349.72 |
| Nov 23 2023 |
3352 |
371.05 |
| Nov 23 2023 |
4244 |
349.72 |
| Nov 23 2023 |
5807 |
349.72 |
| Nov 16 2023 |
3352 |
371.05 |
| Nov 16 2023 |
4242 |
349.72 |
| Nov 16 2023 |
5799 |
349.72 |
| Nov 09 2023 |
3354 |
371.05 |
| Nov 09 2023 |
4243 |
349.72 |
| Nov 09 2023 |
5794 |
349.72 |
| Nov 02 2023 |
3354 |
371.05 |
| Nov 02 2023 |
4243 |
349.72 |
| Nov 02 2023 |
5794 |
349.72 |
| Oct 26 2023 |
3303 |
371.05 |
| Oct 26 2023 |
4259 |
349.72 |
| Oct 26 2023 |
5791 |
349.72 |
| Oct 19 2023 |
3314 |
371.05 |
| Oct 19 2023 |
4259 |
349.72 |
| Oct 19 2023 |
5758 |
349.72 |
| Oct 12 2023 |
3314 |
371.05 |
| Oct 12 2023 |
4263 |
349.72 |
| Oct 12 2023 |
5760 |
349.72 |
| Oct 05 2023 |
3316 |
371.05 |
| Oct 05 2023 |
4262 |
349.72 |
| Oct 05 2023 |
5663 |
349.72 |
| Sep 28 2023 |
3398 |
371.05 |
| Sep 28 2023 |
4259 |
349.72 |
| Sep 28 2023 |
5737 |
349.72 |
| Sep 21 2023 |
3394 |
371.05 |
| Sep 21 2023 |
4260 |
349.72 |
| Sep 21 2023 |
5731 |
349.72 |
| Sep 14 2023 |
3422 |
371.05 |
| Sep 14 2023 |
4261 |
349.72 |
| Sep 14 2023 |
5752 |
349.72 |
| Sep 07 2023 |
3433 |
371.05 |
| Sep 07 2023 |
4269 |
349.72 |
| Sep 07 2023 |
5765 |
349.72 |
| Aug 31 2023 |
3438 |
371.05 |
| Aug 31 2023 |
4312 |
349.72 |
| Aug 31 2023 |
5796 |
349.72 |
| Aug 24 2023 |
3473 |
371.05 |
| Aug 24 2023 |
4286 |
349.72 |
| Aug 24 2023 |
5754 |
349.72 |
| Aug 17 2023 |
3457 |
371.05 |
| Aug 17 2023 |
4310 |
349.72 |
| Aug 17 2023 |
5779 |
349.72 |
| Aug 10 2023 |
3459 |
371.05 |
| Aug 10 2023 |
4323 |
349.72 |
| Aug 10 2023 |
5809 |
349.72 |
| Aug 03 2023 |
3442 |
371.05 |
| Aug 03 2023 |
4293 |
349.72 |
| Aug 03 2023 |
5787 |
349.72 |
| Jul 27 2023 |
3453 |
371.05 |
| Jul 27 2023 |
4115 |
344.72 |
| Jul 27 2023 |
5532 |
344.72 |
| Jul 20 2023 |
3497 |
371.05 |
| Jul 20 2023 |
3834 |
337.02 |
| Jul 20 2023 |
5035 |
337.02 |
| Jul 13 2023 |
3500 |
371.05 |
| Jul 13 2023 |
3783 |
334.65 |
| Jul 13 2023 |
4645 |
329.41 |
| Jul 06 2023 |
3542 |
371.05 |
| Jul 06 2023 |
3802 |
334.65 |
| Jul 06 2023 |
4650 |
329.41 |
| Jun 29 2023 |
3530 |
371.05 |
| Jun 29 2023 |
3771 |
334.65 |
| Jun 29 2023 |
4645 |
329.41 |
| Jun 22 2023 |
3546 |
371.05 |
| Jun 22 2023 |
3377 |
323.54 |
| Jun 22 2023 |
4506 |
327.03 |
| Jun 15 2023 |
3547 |
371.05 |
| Jun 15 2023 |
3405 |
323.54 |
| Jun 15 2023 |
4534 |
327.03 |
| Jun 08 2023 |
3572 |
371.05 |
| Jun 08 2023 |
3419 |
323.54 |
| Jun 08 2023 |
4553 |
327.03 |
| Jun 01 2023 |
3612 |
371.05 |
| Jun 01 2023 |
3399 |
324.64 |
| Jun 01 2023 |
4601 |
328.13 |
| May 25 2023 |
3568 |
371.05 |
| May 25 2023 |
3425 |
326.08 |
| May 25 2023 |
4257 |
320.83 |
| May 18 2023 |
3546 |
371.05 |
| May 18 2023 |
3423 |
326.08 |
| May 18 2023 |
4261 |
320.83 |
| May 11 2023 |
3506 |
371.05 |
| May 11 2023 |
3743 |
335.76 |
| May 11 2023 |
4870 |
334.41 |
| May 04 2023 |
3968 |
387.39 |
| May 04 2023 |
3681 |
335.76 |
| May 04 2023 |
5112 |
340.75 |
| Apr 27 2023 |
3906 |
387.39 |
| Apr 27 2023 |
3680 |
335.76 |
| Apr 27 2023 |
5071 |
340.75 |
| Apr 20 2023 |
3854 |
387.39 |
| Apr 20 2023 |
3623 |
335.76 |
| Apr 20 2023 |
4788 |
335.76 |
| Apr 13 2023 |
3813 |
387.39 |
| Apr 13 2023 |
3597 |
335.76 |
| Apr 13 2023 |
4761 |
335.76 |
| Apr 06 2023 |
3253 |
385.91 |
| Apr 06 2023 |
3591 |
335.76 |
| Apr 06 2023 |
4749 |
335.76 |
| Mar 30 2023 |
3174 |
385.91 |
| Mar 30 2023 |
3576 |
335.76 |
| Mar 30 2023 |
4740 |
335.76 |
| Mar 23 2023 |
3198 |
385.91 |
| Mar 23 2023 |
3827 |
344.13 |
| Mar 23 2023 |
5465 |
351.12 |
| Mar 16 2023 |
3179 |
385.91 |
| Mar 16 2023 |
3792 |
344.13 |
| Mar 16 2023 |
5423 |
351.12 |
| Mar 09 2023 |
3166 |
385.91 |
| Mar 09 2023 |
3766 |
344.13 |
| Mar 09 2023 |
5393 |
351.12 |
| Mar 02 2023 |
3157 |
385.91 |
| Mar 02 2023 |
3740 |
344.13 |
| Mar 02 2023 |
5360 |
351.12 |
| Feb 23 2023 |
3160 |
385.91 |
| Feb 23 2023 |
3727 |
344.13 |
| Feb 23 2023 |
5356 |
351.12 |
| Feb 16 2023 |
3134 |
385.91 |
| Feb 16 2023 |
3700 |
344.13 |
| Feb 16 2023 |
5301 |
351.12 |
| Feb 09 2023 |
2989 |
385.91 |
| Feb 09 2023 |
3685 |
344.13 |
| Feb 09 2023 |
5292 |
351.12 |
| Feb 02 2023 |
2959 |
385.91 |
| Feb 02 2023 |
3662 |
344.13 |
| Feb 02 2023 |
5276 |
351.12 |
| Jan 26 2023 |
2914 |
385.91 |
| Jan 26 2023 |
3652 |
344.13 |
| Jan 26 2023 |
5265 |
351.12 |
| Jan 19 2023 |
2914 |
385.91 |
| Jan 19 2023 |
3638 |
344.13 |
| Jan 19 2023 |
5262 |
351.12 |
| Jan 12 2023 |
2914 |
385.91 |
| Jan 12 2023 |
3635 |
344.13 |
| Jan 12 2023 |
5259 |
351.12 |
| Jan 05 2023 |
2914 |
385.91 |
| Jan 05 2023 |
3635 |
344.13 |
| Jan 05 2023 |
5259 |
351.12 |
| Dec 29 2022 |
2914 |
385.91 |
| Dec 29 2022 |
3635 |
344.13 |
| Dec 29 2022 |
5259 |
351.12 |
| Dec 22 2022 |
2914 |
385.91 |
| Dec 22 2022 |
3635 |
344.13 |
| Dec 22 2022 |
5259 |
351.12 |
| Dec 15 2022 |
2915 |
385.91 |
| Dec 15 2022 |
3634 |
344.13 |
| Dec 15 2022 |
5262 |
351.12 |
| Dec 08 2022 |
2915 |
385.91 |
| Dec 08 2022 |
3628 |
344.13 |
| Dec 08 2022 |
5256 |
351.12 |
| Dec 01 2022 |
2915 |
385.91 |
| Dec 01 2022 |
3628 |
344.13 |
| Dec 01 2022 |
5256 |
351.12 |
| Nov 24 2022 |
2915 |
385.91 |
| Nov 24 2022 |
3628 |
344.13 |
| Nov 24 2022 |
5256 |
351.12 |
| Nov 17 2022 |
2911 |
385.91 |
| Nov 17 2022 |
3626 |
344.13 |
| Nov 17 2022 |
5253 |
351.12 |
| Nov 10 2022 |
2911 |
385.91 |
| Nov 10 2022 |
3626 |
344.13 |
| Nov 10 2022 |
5254 |
351.12 |
| Nov 03 2022 |
2911 |
385.91 |
| Nov 03 2022 |
3614 |
344.13 |
| Nov 03 2022 |
5241 |
351.12 |
| Oct 27 2022 |
2911 |
385.91 |
| Oct 27 2022 |
3609 |
344.13 |
| Oct 27 2022 |
5237 |
351.12 |
| Oct 20 2022 |
2918 |
385.91 |
| Oct 20 2022 |
3609 |
344.13 |
| Oct 20 2022 |
5240 |
351.12 |
| Oct 13 2022 |
2888 |
385.91 |
| Oct 13 2022 |
3609 |
344.13 |
| Oct 13 2022 |
5233 |
351.12 |
| Oct 06 2022 |
2863 |
385.91 |
| Oct 06 2022 |
3612 |
344.13 |
| Oct 06 2022 |
5234 |
351.12 |
| Sep 29 2022 |
2835 |
385.91 |
| Sep 29 2022 |
3620 |
344.13 |
| Sep 29 2022 |
5234 |
351.12 |
| Sep 22 2022 |
2826 |
385.91 |
| Sep 22 2022 |
3615 |
344.13 |
| Sep 22 2022 |
5229 |
351.12 |
| Sep 15 2022 |
2818 |
385.91 |
| Sep 15 2022 |
3610 |
344.13 |
| Sep 15 2022 |
5224 |
351.12 |
| Sep 08 2022 |
2823 |
385.91 |
| Sep 08 2022 |
3580 |
344.13 |
| Sep 08 2022 |
5204 |
351.12 |
| Sep 01 2022 |
2810 |
385.91 |
| Sep 01 2022 |
3523 |
344.13 |
| Sep 01 2022 |
5134 |
351.12 |
| Aug 25 2022 |
2808 |
385.91 |
| Aug 25 2022 |
3480 |
344.13 |
| Aug 25 2022 |
5072 |
351.12 |
| Aug 18 2022 |
2809 |
385.91 |
| Aug 18 2022 |
3467 |
344.13 |
| Aug 18 2022 |
5046 |
351.12 |
| Aug 11 2022 |
2812 |
385.91 |
| Aug 11 2022 |
3420 |
344.13 |
| Aug 11 2022 |
5022 |
351.12 |
| Aug 04 2022 |
2798 |
385.91 |
| Aug 04 2022 |
3417 |
344.13 |
| Aug 04 2022 |
4997 |
351.12 |
| Jul 28 2022 |
2792 |
385.91 |
| Jul 28 2022 |
3357 |
344.13 |
| Jul 28 2022 |
4933 |
351.12 |
| Jul 21 2022 |
1624 |
350 |
| Jul 21 2022 |
3456 |
350.13 |
| Jul 21 2022 |
4590 |
344.96 |
| Jul 14 2022 |
1620 |
350 |
| Jul 14 2022 |
3458 |
350.13 |
| Jul 14 2022 |
4588 |
344.96 |
| Jul 07 2022 |
1612 |
350 |
| Jul 07 2022 |
3422 |
350.13 |
| Jul 07 2022 |
4550 |
344.96 |
| Jun 30 2022 |
1606 |
350 |
| Jun 30 2022 |
3406 |
350.13 |
| Jun 30 2022 |
4532 |
344.96 |
| Jun 23 2022 |
1604 |
350 |
| Jun 23 2022 |
3698 |
360.97 |
| Jun 23 2022 |
4755 |
350.27 |
| Jun 16 2022 |
1597 |
350 |
| Jun 16 2022 |
3682 |
366.43 |
| Jun 16 2022 |
4874 |
355.38 |
| Jun 09 2022 |
1558 |
350 |
| Jun 09 2022 |
3649 |
366.43 |
| Jun 09 2022 |
4789 |
355.38 |
| Jun 02 2022 |
1536 |
350 |
| Jun 02 2022 |
3514 |
366.43 |
| Jun 02 2022 |
4669 |
355.38 |
| May 26 2022 |
1517 |
350 |
| May 26 2022 |
3457 |
366.43 |
| May 26 2022 |
4557 |
355.38 |
| May 19 2022 |
1528 |
350 |
| May 19 2022 |
3918 |
387.74 |
| May 19 2022 |
5291 |
375 |
| May 12 2022 |
1523 |
350 |
| May 12 2022 |
4275 |
402.45 |
| May 12 2022 |
5346 |
377.05 |
| May 05 2022 |
5392 |
456.43 |
| May 05 2022 |
8548 |
456.43 |
| Apr 28 2022 |
5230 |
456.43 |
| Apr 28 2022 |
8354 |
456.43 |
| Apr 21 2022 |
5032 |
456.43 |
| Apr 21 2022 |
8061 |
456.43 |
| Apr 14 2022 |
4959 |
456.43 |
| Apr 14 2022 |
7911 |
456.43 |
| Apr 07 2022 |
4884 |
456.43 |
| Apr 07 2022 |
7797 |
456.43 |
| Mar 31 2022 |
4860 |
456.43 |
| Mar 31 2022 |
7750 |
456.43 |
| Mar 24 2022 |
4736 |
456.43 |
| Mar 24 2022 |
7539 |
456.43 |
| Mar 17 2022 |
4675 |
456.43 |
| Mar 17 2022 |
7482 |
456.43 |
| Mar 10 2022 |
4659 |
456.43 |
| Mar 10 2022 |
7348 |
456.43 |
| Mar 03 2022 |
4695 |
456.43 |
| Mar 03 2022 |
7457 |
456.43 |
| Feb 24 2022 |
4677 |
456.43 |
| Feb 24 2022 |
7392 |
456.43 |
| Feb 17 2022 |
4424 |
456.43 |
| Feb 17 2022 |
6981 |
456.43 |
| Feb 10 2022 |
4494 |
456.43 |
| Feb 10 2022 |
7189 |
456.43 |
| Feb 03 2022 |
4575 |
456.43 |
| Feb 03 2022 |
7302 |
456.43 |
| Jan 27 2022 |
4617 |
456.43 |
| Jan 27 2022 |
7368 |
456.43 |
| Jan 20 2022 |
4671 |
456.43 |
| Jan 20 2022 |
7436 |
456.43 |
| Jan 13 2022 |
4734 |
456.43 |
| Jan 13 2022 |
7472 |
456.43 |
| Jan 06 2022 |
4734 |
456.43 |
| Jan 06 2022 |
7472 |
456.43 |
| Dec 30 2021 |
4744 |
456.43 |
| Dec 30 2021 |
7476 |
456.43 |
| Dec 23 2021 |
4744 |
456.43 |
| Dec 23 2021 |
7476 |
456.43 |
| Dec 16 2021 |
4744 |
456.43 |
| Dec 16 2021 |
7476 |
456.43 |
| Dec 09 2021 |
4744 |
456.43 |
| Dec 09 2021 |
7476 |
456.43 |
| Dec 02 2021 |
4753 |
456.43 |
| Dec 02 2021 |
7480 |
456.43 |
| Nov 25 2021 |
4753 |
456.43 |
| Nov 25 2021 |
7480 |
456.43 |
| Nov 18 2021 |
4753 |
456.43 |
| Nov 18 2021 |
7480 |
456.43 |
| Nov 11 2021 |
4753 |
456.43 |
| Nov 11 2021 |
7480 |
456.43 |
| Nov 04 2021 |
4753 |
456.43 |
| Nov 04 2021 |
7495 |
456.43 |
| Oct 28 2021 |
4753 |
456.43 |
| Oct 28 2021 |
7495 |
456.43 |
| Oct 21 2021 |
4753 |
456.43 |
| Oct 21 2021 |
7495 |
456.43 |
| Oct 14 2021 |
4753 |
456.43 |
| Oct 14 2021 |
7507 |
456.43 |
| Oct 07 2021 |
4756 |
456.43 |
| Oct 07 2021 |
7511 |
456.43 |
| Sep 30 2021 |
4703 |
456.43 |
| Sep 30 2021 |
7462 |
456.43 |
| Sep 23 2021 |
4573 |
456.43 |
| Sep 23 2021 |
7326 |
456.43 |
| Sep 16 2021 |
4524 |
456.43 |
| Sep 16 2021 |
7193 |
456.43 |
| Sep 09 2021 |
4516 |
456.43 |
| Sep 09 2021 |
7201 |
456.43 |
| Sep 02 2021 |
4336 |
456.43 |
| Sep 02 2021 |
7019 |
456.43 |
| Aug 26 2021 |
4390 |
456.43 |
| Aug 26 2021 |
7186 |
456.43 |
| Aug 19 2021 |
4685 |
486.58 |
| Aug 19 2021 |
8031 |
486.58 |
| Aug 12 2021 |
4740 |
486.58 |
| Aug 12 2021 |
8097 |
486.58 |
| Aug 05 2021 |
4761 |
486.58 |
| Aug 05 2021 |
8143 |
486.58 |
| Jul 29 2021 |
4825 |
486.58 |
| Jul 29 2021 |
8222 |
486.58 |
| Jul 22 2021 |
3572 |
427.49 |
| Jul 22 2021 |
5894 |
427.49 |
| Jul 15 2021 |
5592 |
463.07 |
| Jul 15 2021 |
4064 |
445.98 |
| Jul 15 2021 |
7056 |
452.82 |
| Jul 08 2021 |
5570 |
463.07 |
| Jul 08 2021 |
4182 |
445.98 |
| Jul 08 2021 |
7193 |
452.82 |
| Jul 01 2021 |
5620 |
463.07 |
| Jul 01 2021 |
4242 |
445.98 |
| Jul 01 2021 |
7288 |
452.82 |
| Jun 24 2021 |
5653 |
463.07 |
| Jun 24 2021 |
4346 |
445.98 |
| Jun 24 2021 |
7403 |
452.82 |
| Jun 17 2021 |
5588 |
463.07 |
| Jun 17 2021 |
4251 |
445.98 |
| Jun 17 2021 |
7337 |
452.82 |
| Jun 10 2021 |
5528 |
463.07 |
| Jun 10 2021 |
4316 |
462.1 |
| Jun 10 2021 |
7619 |
462.59 |
| Jun 03 2021 |
7628 |
462.59 |
| May 27 2021 |
5458 |
463.07 |
| May 27 2021 |
4292 |
462.1 |
| May 27 2021 |
7276 |
462.59 |
| May 07 2021 |
14418 |
462.59 |
| Apr 01 2021 |
7009 |
402.5 |
| Mar 01 2021 |
7108 |
402.5 |
| Feb 01 2021 |
7087 |
402.5 |
| Jan 01 2021 |
7067 |
402.5 |
| Dec 01 2020 |
6830 |
402.5 |
| Nov 01 2020 |
7521 |
402.5 |
| Oct 01 2020 |
7559 |
402.5 |
| Sep 01 2020 |
7878 |
402.5 |
| Aug 01 2020 |
8254 |
402.5 |
| Jul 24 2020 |
5438 |
462.1 |
| Jul 24 2020 |
8041 |
462.1 |
| Jul 17 2020 |
5898 |
462.1 |
| Jul 17 2020 |
5703 |
463.07 |
| Jul 17 2020 |
8468 |
462.59 |
| Jul 10 2020 |
5941 |
463.07 |
| Jul 10 2020 |
6383 |
462.1 |
| Jul 10 2020 |
8944 |
462.59 |
| Jul 03 2020 |
6456 |
462.1 |
| Jul 03 2020 |
6107 |
463.07 |
| Jul 03 2020 |
9059 |
462.59 |
| Jul 01 2020 |
8549 |
402.5 |
| Jun 26 2020 |
6913 |
462.1 |
| Jun 26 2020 |
6374 |
463.07 |
| Jun 26 2020 |
9538 |
462.59 |
| Jun 19 2020 |
7120 |
462.1 |
| Jun 19 2020 |
6541 |
463.07 |
| Jun 19 2020 |
9909 |
462.59 |
| Jun 12 2020 |
7381 |
462.1 |
| Jun 12 2020 |
6850 |
463.07 |
| Jun 12 2020 |
10240 |
462.59 |
| Jun 05 2020 |
7701 |
462.1 |
| Jun 05 2020 |
6994 |
463.07 |
| Jun 05 2020 |
10561 |
462.59 |
| May 29 2020 |
8004 |
462.1 |
| May 29 2020 |
7207 |
463.07 |
| May 29 2020 |
10895 |
462.59 |
| May 22 2020 |
7469 |
463.07 |
| May 22 2020 |
8318 |
462.1 |
| May 22 2020 |
11252 |
462.59 |
| May 15 2020 |
8494 |
462.1 |
| May 15 2020 |
7853 |
463.07 |
| May 15 2020 |
11624 |
462.59 |
| May 08 2020 |
8710 |
462.1 |
| May 08 2020 |
8039 |
463.07 |
| May 08 2020 |
11898 |
462.59 |
| May 01 2020 |
8463 |
463.07 |
| May 01 2020 |
9164 |
462.1 |
| May 01 2020 |
12495 |
462.59 |
| Apr 24 2020 |
7018 |
434.96 |
| Apr 24 2020 |
8814 |
463.07 |
| Apr 24 2020 |
9635 |
432.48 |
| Apr 17 2020 |
9134 |
463.07 |
| Apr 17 2020 |
7060 |
434.96 |
| Apr 17 2020 |
9861 |
432.48 |
| Apr 10 2020 |
9406 |
463.07 |
| Apr 10 2020 |
7222 |
434.96 |
| Apr 10 2020 |
10080 |
432.48 |
| Apr 03 2020 |
7332 |
434.44 |
| Apr 03 2020 |
9744 |
463.07 |
| Apr 03 2020 |
9478 |
425.46 |
| Apr 01 2020 |
9251 |
402.5 |
| Mar 27 2020 |
5843 |
416.38 |
| Mar 27 2020 |
10100 |
463.07 |
| Mar 27 2020 |
8594 |
416.38 |
| Mar 20 2020 |
5931 |
416.38 |
| Mar 20 2020 |
10310 |
463.07 |
| Mar 20 2020 |
8723 |
416.38 |
| Mar 13 2020 |
10504 |
463.07 |
| Mar 13 2020 |
5981 |
416.38 |
| Mar 13 2020 |
8831 |
416.38 |
| Mar 06 2020 |
6022 |
416.38 |
| Mar 06 2020 |
10694 |
463.07 |
| Mar 06 2020 |
8909 |
416.38 |
| Mar 01 2020 |
9523 |
402.5 |
| Feb 28 2020 |
6016 |
416.38 |
| Feb 28 2020 |
10729 |
463.07 |
| Feb 28 2020 |
8942 |
416.38 |
| Feb 21 2020 |
10587 |
463.07 |
| Feb 21 2020 |
5934 |
416.38 |
| Feb 21 2020 |
8827 |
416.38 |
| Feb 14 2020 |
5952 |
416.38 |
| Feb 14 2020 |
10611 |
463.07 |
| Feb 14 2020 |
8856 |
416.38 |
| Feb 07 2020 |
5899 |
416.38 |
| Feb 07 2020 |
10584 |
463.07 |
| Feb 07 2020 |
8809 |
416.38 |
| Feb 01 2020 |
9485 |
402.5 |
| Jan 31 2020 |
5923 |
416.38 |
| Jan 31 2020 |
10650 |
463.07 |
| Jan 31 2020 |
8832 |
416.38 |
| Jan 24 2020 |
10657 |
463.07 |
| Jan 24 2020 |
5937 |
416.38 |
| Jan 24 2020 |
8823 |
416.38 |
| Jan 17 2020 |
5906 |
416.38 |
| Jan 17 2020 |
10670 |
463.07 |
| Jan 17 2020 |
8794 |
416.38 |
| Jan 10 2020 |
5904 |
416.38 |
| Jan 10 2020 |
10670 |
463.07 |
| Jan 10 2020 |
8793 |
416.38 |
| Jan 03 2020 |
5908 |
416.38 |
| Jan 03 2020 |
10672 |
463.07 |
| Jan 03 2020 |
8799 |
416.38 |
| Jan 01 2020 |
9518 |
402.5 |
| Dec 27 2019 |
5905 |
416.38 |
| Dec 27 2019 |
10672 |
463.07 |
| Dec 27 2019 |
8796 |
416.38 |
| Dec 20 2019 |
5905 |
416.38 |
| Dec 20 2019 |
10672 |
463.07 |
| Dec 20 2019 |
8796 |
416.38 |
| Dec 13 2019 |
5905 |
416.38 |
| Dec 13 2019 |
10673 |
463.07 |
| Dec 13 2019 |
8797 |
416.38 |
| Dec 06 2019 |
10673 |
463.07 |
| Dec 06 2019 |
5894 |
416.38 |
| Dec 06 2019 |
8787 |
416.38 |
| Dec 01 2019 |
9503 |
402.5 |
| Nov 29 2019 |
5880 |
416.38 |
| Nov 29 2019 |
10673 |
463.07 |
| Nov 29 2019 |
8794 |
416.38 |
| Nov 22 2019 |
5880 |
416.38 |
| Nov 22 2019 |
10673 |
463.07 |
| Nov 22 2019 |
8794 |
416.38 |
| Nov 15 2019 |
10673 |
463.07 |
| Nov 15 2019 |
5881 |
416.38 |
| Nov 15 2019 |
8799 |
416.38 |
| Nov 08 2019 |
5882 |
416.38 |
| Nov 08 2019 |
10643 |
463.07 |
| Nov 08 2019 |
8767 |
416.38 |
| Nov 01 2019 |
8632 |
402.5 |
| Nov 01 2019 |
10437 |
463.07 |
| Nov 01 2019 |
5879 |
416.38 |
| Nov 01 2019 |
8653 |
416.38 |
| Oct 25 2019 |
10437 |
463.07 |
| Oct 25 2019 |
5890 |
416.38 |
| Oct 25 2019 |
8665 |
416.38 |
| Oct 18 2019 |
5890 |
416.38 |
| Oct 18 2019 |
10472 |
463.07 |
| Oct 18 2019 |
8676 |
416.38 |
| Oct 11 2019 |
5888 |
416.38 |
| Oct 11 2019 |
10441 |
463.07 |
| Oct 11 2019 |
8676 |
416.38 |
| Oct 04 2019 |
5896 |
416.38 |
| Oct 04 2019 |
10417 |
463.07 |
| Oct 04 2019 |
8666 |
416.38 |
| Oct 01 2019 |
8610 |
402.5 |
| Sep 27 2019 |
10420 |
463.07 |
| Sep 27 2019 |
5891 |
416.38 |
| Sep 27 2019 |
8752 |
416.38 |
| Sep 20 2019 |
5898 |
416.38 |
| Sep 20 2019 |
10397 |
463.07 |
| Sep 20 2019 |
8754 |
416.38 |
| Sep 13 2019 |
5865 |
416.38 |
| Sep 13 2019 |
10460 |
463.07 |
| Sep 13 2019 |
8761 |
416.38 |
| Sep 06 2019 |
10643 |
463.07 |
| Sep 06 2019 |
5863 |
416.38 |
| Sep 06 2019 |
8894 |
416.38 |
| Sep 01 2019 |
8590 |
402.5 |
| Aug 30 2019 |
5930 |
416.38 |
| Aug 30 2019 |
10705 |
463.07 |
| Aug 30 2019 |
8961 |
416.38 |
| Aug 23 2019 |
5980 |
416.38 |
| Aug 23 2019 |
10862 |
463.07 |
| Aug 23 2019 |
9048 |
416.38 |
| Aug 16 2019 |
6010 |
416.38 |
| Aug 16 2019 |
10816 |
463.07 |
| Aug 16 2019 |
9042 |
416.38 |
| Aug 09 2019 |
10858 |
463.07 |
| Aug 09 2019 |
6017 |
416.38 |
| Aug 09 2019 |
9070 |
416.38 |
| Aug 02 2019 |
6065 |
416.38 |
| Aug 02 2019 |
10955 |
463.07 |
| Aug 02 2019 |
9139 |
416.38 |
| Aug 01 2019 |
8644 |
402.5 |
| Jul 26 2019 |
6370 |
418.73 |
| Jul 26 2019 |
10942 |
463.07 |
| Jul 26 2019 |
9528 |
418.73 |
| Jul 19 2019 |
6384 |
418.73 |
| Jul 19 2019 |
9575 |
418.73 |
| Jul 12 2019 |
6535 |
418.73 |
| Jul 12 2019 |
9718 |
418.73 |
| Jul 05 2019 |
6771 |
418.73 |
| Jul 05 2019 |
9986 |
418.73 |
| Jul 01 2019 |
8701 |
402.5 |
| Jun 28 2019 |
6901 |
418.73 |
| Jun 28 2019 |
10127 |
418.73 |
| Jun 21 2019 |
6870 |
418.73 |
| Jun 21 2019 |
10030 |
418.73 |
| Jun 14 2019 |
6980 |
418.73 |
| Jun 14 2019 |
10074 |
418.73 |
| Jun 07 2019 |
7126 |
418.73 |
| Jun 07 2019 |
10224 |
418.73 |
| Jun 01 2019 |
8598 |
402.5 |
| May 31 2019 |
7103 |
418.73 |
| May 31 2019 |
10228 |
418.73 |
| May 24 2019 |
7157 |
418.73 |
| May 24 2019 |
10298 |
418.73 |
| May 17 2019 |
7211 |
418.73 |
| May 17 2019 |
10314 |
418.73 |
| May 10 2019 |
7198 |
418.73 |
| May 10 2019 |
10268 |
418.73 |
| May 03 2019 |
7228 |
418.73 |
| May 03 2019 |
10302 |
418.73 |
| May 01 2019 |
8354 |
402.5 |
| Apr 26 2019 |
10597 |
452.11 |
| Apr 26 2019 |
14740 |
452.11 |
| Apr 19 2019 |
10730 |
452.11 |
| Apr 19 2019 |
14705 |
452.11 |
| Apr 18 2019 |
10746 |
452.11 |
| Apr 12 2019 |
10900 |
452.11 |
| Apr 12 2019 |
14766 |
452.11 |
| Apr 05 2019 |
14647 |
492.34 |
| Apr 05 2019 |
19524 |
492.34 |
| Mar 29 2019 |
14423 |
492.34 |
| Mar 29 2019 |
19322 |
492.34 |
| Mar 22 2019 |
14198 |
492.34 |
| Mar 22 2019 |
19057 |
492.34 |
| Mar 15 2019 |
14114 |
492.34 |
| Mar 15 2019 |
19024 |
492.34 |
| Mar 08 2019 |
14015 |
492.34 |
| Mar 08 2019 |
18757 |
492.34 |
| Mar 01 2019 |
14035 |
492.34 |
| Mar 01 2019 |
18837 |
492.34 |
| Feb 22 2019 |
14059 |
492.34 |
| Feb 22 2019 |
18915 |
492.34 |
| Feb 15 2019 |
13969 |
492.34 |
| Feb 15 2019 |
18720 |
492.34 |
| Feb 08 2019 |
13812 |
492.34 |
| Feb 08 2019 |
18516 |
492.34 |
| Feb 01 2019 |
13839 |
492.34 |
| Feb 01 2019 |
18538 |
492.34 |
| Jan 25 2019 |
13845 |
492.34 |
| Jan 25 2019 |
18573 |
492.34 |
| Jan 18 2019 |
13860 |
492.34 |
| Jan 18 2019 |
18606 |
492.34 |
| Jan 11 2019 |
13844 |
492.34 |
| Jan 11 2019 |
18594 |
492.34 |
| Jan 04 2019 |
13859 |
492.34 |
| Jan 04 2019 |
18603 |
492.34 |
| Dec 28 2018 |
13859 |
492.34 |
| Dec 28 2018 |
18603 |
492.34 |
| Dec 21 2018 |
13859 |
492.34 |
| Dec 21 2018 |
18603 |
492.34 |
| Dec 14 2018 |
13859 |
492.34 |
| Dec 14 2018 |
18603 |
492.34 |
| Dec 07 2018 |
13850 |
492.34 |
| Dec 07 2018 |
18596 |
492.34 |
| Nov 30 2018 |
13850 |
492.34 |
| Nov 30 2018 |
18596 |
492.34 |
| Nov 23 2018 |
13850 |
492.34 |
| Nov 23 2018 |
18596 |
492.34 |
| Nov 16 2018 |
13850 |
492.34 |
| Nov 16 2018 |
18596 |
492.34 |
| Nov 09 2018 |
13850 |
492.34 |
| Nov 09 2018 |
18597 |
492.34 |
| Nov 02 2018 |
13850 |
492.34 |
| Nov 02 2018 |
18561 |
492.34 |
| Oct 26 2018 |
13850 |
492.34 |
| Oct 26 2018 |
18556 |
492.34 |
| Oct 19 2018 |
13850 |
492.34 |
| Oct 19 2018 |
18580 |
492.34 |
| Oct 12 2018 |
13830 |
492.34 |
| Oct 12 2018 |
18516 |
492.34 |
| Oct 05 2018 |
13797 |
492.34 |
| Oct 05 2018 |
18641 |
492.34 |
| Sep 28 2018 |
13811 |
492.34 |
| Sep 28 2018 |
18194 |
492.34 |
| Sep 21 2018 |
13777 |
492.34 |
| Sep 21 2018 |
18169 |
492.34 |
| Sep 14 2018 |
13848 |
492.34 |
| Sep 14 2018 |
18233 |
492.34 |
| Sep 07 2018 |
13979 |
492.34 |
| Sep 07 2018 |
18586 |
492.34 |
| Aug 31 2018 |
14073 |
492.34 |
| Aug 31 2018 |
18668 |
492.34 |
| Aug 24 2018 |
13952 |
492.34 |
| Aug 24 2018 |
18646 |
492.34 |
| Aug 17 2018 |
14196 |
492.34 |
| Aug 17 2018 |
18883 |
492.34 |
| Aug 10 2018 |
14190 |
492.34 |
| Aug 10 2018 |
18998 |
492.34 |
| Aug 03 2018 |
14330 |
492.34 |
| Aug 03 2018 |
19179 |
492.34 |
| Jul 27 2018 |
14344 |
492.34 |
| Jul 27 2018 |
19232 |
492.34 |
| Jul 20 2018 |
14300 |
489.7 |
| Jul 20 2018 |
19134 |
489.7 |
| Jul 13 2018 |
14096 |
489.7 |
| Jul 13 2018 |
18945 |
489.7 |
| Jul 06 2018 |
14062 |
489.7 |
| Jul 06 2018 |
18711 |
489.7 |
| Jun 29 2018 |
14063 |
489.7 |
| Jun 29 2018 |
18728 |
489.7 |
| Jun 22 2018 |
14372 |
489.7 |
| Jun 22 2018 |
19035 |
489.7 |
| Jun 15 2018 |
14327 |
489.7 |
| Jun 15 2018 |
19119 |
489.7 |
| Jun 08 2018 |
14494 |
489.7 |
| Jun 08 2018 |
19317 |
489.7 |
| Jun 01 2018 |
14606 |
489.7 |
| Jun 01 2018 |
19681 |
489.7 |
| May 25 2018 |
14657 |
489.7 |
| May 25 2018 |
19850 |
489.7 |
| May 18 2018 |
14665 |
489.7 |
| May 18 2018 |
19925 |
489.7 |
| May 11 2018 |
14608 |
489.7 |
| May 11 2018 |
20051 |
489.7 |
| May 04 2018 |
15139 |
493.41 |
| May 04 2018 |
20669 |
493.41 |
