| Apr 07 2026 |
6286 |
279.65 |
| Mar 31 2026 |
6230 |
279.65 |
| Mar 24 2026 |
6216 |
279.65 |
| Mar 17 2026 |
6211 |
279.65 |
| Mar 10 2026 |
6244 |
279.65 |
| Mar 03 2026 |
6259 |
279.65 |
| Feb 24 2026 |
6373 |
279.65 |
| Feb 17 2026 |
6389 |
279.65 |
| Feb 10 2026 |
6389 |
279.65 |
| Feb 03 2026 |
6389 |
279.65 |
| Jan 27 2026 |
6381 |
279.65 |
| Jan 20 2026 |
6381 |
279.65 |
| Jan 13 2026 |
6381 |
279.65 |
| Jan 06 2026 |
6381 |
279.65 |
| Dec 30 2025 |
6381 |
279.65 |
| Dec 23 2025 |
6381 |
279.65 |
| Dec 16 2025 |
6381 |
279.65 |
| Dec 09 2025 |
6203 |
279.65 |
| Dec 02 2025 |
6161 |
279.65 |
| Nov 25 2025 |
6062 |
279.65 |
| Nov 18 2025 |
6061 |
279.65 |
| Nov 11 2025 |
5719 |
279.65 |
| Nov 04 2025 |
5725 |
279.65 |
| Oct 28 2025 |
5891 |
279.65 |
| Oct 21 2025 |
5892 |
279.65 |
| Oct 14 2025 |
6000 |
279.65 |
| Oct 07 2025 |
6056 |
279.65 |
| Sep 30 2025 |
6092 |
279.65 |
| Sep 23 2025 |
6115 |
279.65 |
| Sep 16 2025 |
6059 |
279.65 |
| Sep 09 2025 |
6190 |
279.65 |
| Sep 02 2025 |
4922 |
279.65 |
| Aug 26 2025 |
4913 |
279.65 |
| Aug 19 2025 |
4961 |
279.65 |
| Aug 12 2025 |
5158 |
279.65 |
| Aug 05 2025 |
5471 |
279.65 |
| Jul 29 2025 |
5515 |
279.65 |
| Jul 22 2025 |
5361 |
279.65 |
| Jul 15 2025 |
5482 |
279.65 |
| Jul 08 2025 |
5493 |
279.65 |
| Jul 01 2025 |
5418 |
279.65 |
| Jun 24 2025 |
5429 |
279.65 |
| Jun 17 2025 |
5524 |
279.65 |
| Jun 17 2025 |
10436 |
452.5 |
| Jun 10 2025 |
4854 |
279.65 |
| Jun 10 2025 |
10548 |
452.5 |
| Jun 03 2025 |
4854 |
279.65 |
| Jun 03 2025 |
8242 |
510.78 |
| Jun 03 2025 |
10624 |
452.5 |
| Jun 03 2025 |
10379 |
510.78 |
| May 27 2025 |
5494 |
279.65 |
| May 27 2025 |
8317 |
510.78 |
| May 27 2025 |
10639 |
452.5 |
| May 27 2025 |
10500 |
510.78 |
| May 20 2025 |
8143 |
510.78 |
| May 20 2025 |
10918 |
452.5 |
| May 20 2025 |
10665 |
510.78 |
| May 13 2025 |
8077 |
510.78 |
| May 13 2025 |
11113 |
452.5 |
| May 13 2025 |
10635 |
510.78 |
| May 06 2025 |
7842 |
498.39 |
| May 06 2025 |
11207 |
452.5 |
| May 06 2025 |
10333 |
498.39 |
| Apr 29 2025 |
7870 |
498.39 |
| Apr 29 2025 |
11237 |
452.5 |
| Apr 29 2025 |
10439 |
498.39 |
| Apr 22 2025 |
7953 |
498.39 |
| Apr 22 2025 |
11525 |
452.5 |
| Apr 22 2025 |
10350 |
498.39 |
| Apr 15 2025 |
4451 |
271.67 |
| Apr 15 2025 |
7920 |
498.39 |
| Apr 15 2025 |
11410 |
452.5 |
| Apr 15 2025 |
10448 |
498.39 |
| Apr 08 2025 |
4344 |
271.67 |
| Apr 08 2025 |
5923 |
515.7 |
| Apr 08 2025 |
11070 |
452.5 |
| Apr 08 2025 |
9093 |
515.7 |
| Apr 01 2025 |
4292 |
271.67 |
| Apr 01 2025 |
5934 |
515.7 |
| Apr 01 2025 |
10817 |
452.5 |
| Apr 01 2025 |
9100 |
515.7 |
| Mar 25 2025 |
4270 |
271.67 |
| Mar 25 2025 |
5927 |
515.7 |
| Mar 25 2025 |
10762 |
452.5 |
| Mar 25 2025 |
9014 |
515.7 |
| Mar 18 2025 |
4229 |
271.67 |
| Mar 18 2025 |
6016 |
515.7 |
| Mar 18 2025 |
10865 |
452.5 |
| Mar 18 2025 |
9088 |
515.7 |
| Mar 11 2025 |
5739 |
293.47 |
| Mar 11 2025 |
5965 |
515.7 |
| Mar 11 2025 |
11176 |
452.5 |
| Mar 11 2025 |
9045 |
515.7 |
| Mar 04 2025 |
5044 |
293.47 |
| Mar 04 2025 |
5989 |
515.7 |
| Mar 04 2025 |
10852 |
452.5 |
| Mar 04 2025 |
9082 |
515.7 |
| Feb 25 2025 |
5039 |
293.47 |
| Feb 25 2025 |
5990 |
515.7 |
| Feb 25 2025 |
10834 |
452.5 |
| Feb 25 2025 |
9030 |
515.7 |
| Feb 18 2025 |
5039 |
293.47 |
| Feb 18 2025 |
5999 |
515.7 |
| Feb 18 2025 |
10774 |
452.5 |
| Feb 18 2025 |
9063 |
515.7 |
| Feb 11 2025 |
3602 |
271.67 |
| Feb 11 2025 |
6015 |
515.7 |
| Feb 11 2025 |
10522 |
452.5 |
| Feb 11 2025 |
9132 |
515.7 |
| Feb 04 2025 |
3363 |
271.67 |
| Feb 04 2025 |
5992 |
515.7 |
| Feb 04 2025 |
10425 |
452.5 |
| Feb 04 2025 |
9071 |
515.7 |
| Jan 29 2025 |
3348 |
271.67 |
| Jan 29 2025 |
5977 |
515.7 |
| Jan 29 2025 |
10518 |
452.5 |
| Jan 29 2025 |
9082 |
515.7 |
| Jan 22 2025 |
6014 |
515.7 |
| Jan 22 2025 |
10434 |
452.5 |
| Jan 22 2025 |
9119 |
515.7 |
| Jan 15 2025 |
6014 |
515.7 |
| Jan 15 2025 |
10454 |
452.5 |
| Jan 15 2025 |
9121 |
515.7 |
| Jan 08 2025 |
5998 |
515.7 |
| Jan 08 2025 |
10378 |
452.5 |
| Jan 08 2025 |
9069 |
515.7 |
| Jan 01 2025 |
6007 |
515.7 |
| Jan 01 2025 |
10140 |
452.5 |
| Jan 01 2025 |
9083 |
515.7 |
| Dec 25 2024 |
5984 |
515.7 |
| Dec 25 2024 |
10139 |
452.5 |
| Dec 25 2024 |
9063 |
515.7 |
| Dec 18 2024 |
5984 |
515.7 |
| Dec 18 2024 |
10129 |
452.5 |
| Dec 18 2024 |
9036 |
515.7 |
| Dec 11 2024 |
5980 |
515.7 |
| Dec 11 2024 |
10120 |
452.5 |
| Dec 11 2024 |
9029 |
515.7 |
| Dec 04 2024 |
5982 |
515.7 |
| Dec 04 2024 |
10104 |
452.5 |
| Dec 04 2024 |
9029 |
515.7 |
| Nov 27 2024 |
5982 |
515.7 |
| Nov 27 2024 |
10180 |
452.5 |
| Nov 27 2024 |
9029 |
515.7 |
| Nov 20 2024 |
5981 |
515.7 |
| Nov 20 2024 |
10207 |
452.5 |
| Nov 20 2024 |
9026 |
515.7 |
| Nov 13 2024 |
5975 |
515.7 |
| Nov 13 2024 |
10248 |
452.5 |
| Nov 13 2024 |
9022 |
515.7 |
| Nov 06 2024 |
5974 |
515.7 |
| Nov 06 2024 |
10501 |
452.5 |
| Nov 06 2024 |
9001 |
515.7 |
| Oct 30 2024 |
5927 |
515.7 |
| Oct 30 2024 |
10499 |
452.5 |
| Oct 30 2024 |
8962 |
515.7 |
| Oct 23 2024 |
5938 |
515.7 |
| Oct 23 2024 |
10535 |
452.5 |
| Oct 23 2024 |
9329 |
515.7 |
| Oct 16 2024 |
5942 |
515.7 |
| Oct 16 2024 |
11991 |
452.5 |
| Oct 16 2024 |
9339 |
515.7 |
| Oct 09 2024 |
5925 |
515.7 |
| Oct 09 2024 |
12291 |
452.5 |
| Oct 09 2024 |
9369 |
515.7 |
| Oct 02 2024 |
5911 |
515.7 |
| Oct 02 2024 |
7584 |
452.5 |
| Oct 02 2024 |
9338 |
515.7 |
| Sep 25 2024 |
5895 |
515.7 |
| Sep 25 2024 |
7350 |
452.5 |
| Sep 25 2024 |
9292 |
515.7 |
| Sep 18 2024 |
5883 |
515.7 |
| Sep 18 2024 |
7060 |
452.5 |
| Sep 18 2024 |
9237 |
515.7 |
| Sep 11 2024 |
5852 |
515.7 |
| Sep 11 2024 |
6436 |
452.5 |
| Sep 11 2024 |
9278 |
515.7 |
| Sep 04 2024 |
5784 |
515.7 |
| Sep 04 2024 |
6154 |
452.5 |
| Sep 04 2024 |
9183 |
515.7 |
| Aug 28 2024 |
5770 |
515.7 |
| Aug 28 2024 |
5986 |
452.5 |
| Aug 28 2024 |
9321 |
515.7 |
| Aug 21 2024 |
5829 |
515.7 |
| Aug 21 2024 |
5959 |
452.5 |
| Aug 21 2024 |
9391 |
515.7 |
| Aug 14 2024 |
5668 |
515.7 |
| Aug 14 2024 |
5874 |
452.5 |
| Aug 14 2024 |
9218 |
515.7 |
| Aug 07 2024 |
5660 |
515.7 |
| Aug 07 2024 |
5755 |
452.5 |
| Aug 07 2024 |
9213 |
515.7 |
| Jul 31 2024 |
5644 |
515.7 |
| Jul 31 2024 |
5787 |
452.5 |
| Jul 31 2024 |
9248 |
515.7 |
| Jul 24 2024 |
5718 |
515.7 |
| Jul 24 2024 |
5800 |
452.5 |
| Jul 24 2024 |
9144 |
515.7 |
| Jul 17 2024 |
5831 |
515.7 |
| Jul 17 2024 |
5699 |
452.5 |
| Jul 17 2024 |
9208 |
515.7 |
| Jul 10 2024 |
5756 |
515.7 |
| Jul 10 2024 |
5735 |
452.5 |
| Jul 10 2024 |
9132 |
515.7 |
| Jul 03 2024 |
5774 |
515.7 |
| Jul 03 2024 |
5664 |
452.5 |
| Jul 03 2024 |
9194 |
515.7 |
| Jun 26 2024 |
5615 |
515.7 |
| Jun 26 2024 |
9115 |
515.7 |
| Jun 19 2024 |
5794 |
515.7 |
| Jun 19 2024 |
9177 |
515.7 |
| Jun 12 2024 |
5758 |
517.34 |
| Jun 12 2024 |
9159 |
517.34 |
| Jun 05 2024 |
6834 |
533.01 |
| Jun 05 2024 |
10312 |
533.01 |
| May 29 2024 |
6843 |
533.01 |
| May 29 2024 |
10246 |
533.01 |
| May 22 2024 |
6738 |
533.01 |
| May 22 2024 |
10614 |
533.01 |
| May 15 2024 |
6654 |
533.01 |
| May 15 2024 |
10645 |
533.01 |
| May 08 2024 |
5989 |
526.43 |
| May 08 2024 |
9422 |
526.43 |
| May 01 2024 |
6030 |
526.43 |
| May 01 2024 |
9558 |
526.43 |
| Apr 24 2024 |
9537 |
506.25 |
| Apr 24 2024 |
8949 |
498.69 |
| Apr 24 2024 |
13479 |
494.72 |
| Apr 17 2024 |
9582 |
506.25 |
| Apr 17 2024 |
8666 |
483.94 |
| Apr 17 2024 |
13346 |
482.86 |
| Apr 10 2024 |
9652 |
506.25 |
| Apr 10 2024 |
8662 |
483.94 |
| Apr 10 2024 |
13329 |
482.86 |
| Apr 03 2024 |
9445 |
506.25 |
| Apr 03 2024 |
8636 |
483.94 |
| Apr 03 2024 |
13334 |
482.86 |
| Mar 27 2024 |
7339 |
455.84 |
| Mar 27 2024 |
8610 |
483.94 |
| Mar 27 2024 |
12583 |
462.7 |
| Mar 21 2024 |
7378 |
455.84 |
| Mar 21 2024 |
8647 |
483.94 |
| Mar 21 2024 |
12617 |
462.7 |
| Mar 14 2024 |
7368 |
455.84 |
| Mar 14 2024 |
8617 |
483.94 |
| Mar 14 2024 |
12490 |
462.7 |
| Mar 07 2024 |
7384 |
455.84 |
| Mar 07 2024 |
8672 |
483.94 |
| Mar 07 2024 |
12522 |
462.7 |
| Feb 29 2024 |
7393 |
455.84 |
| Feb 29 2024 |
8679 |
483.94 |
| Feb 29 2024 |
12613 |
462.7 |
| Feb 22 2024 |
7373 |
455.84 |
| Feb 22 2024 |
8637 |
483.94 |
| Feb 22 2024 |
12543 |
462.7 |
| Feb 15 2024 |
7228 |
455.84 |
| Feb 15 2024 |
8665 |
483.94 |
| Feb 15 2024 |
12529 |
462.7 |
| Feb 08 2024 |
7286 |
455.84 |
| Feb 08 2024 |
8667 |
483.94 |
| Feb 08 2024 |
12474 |
462.7 |
| Feb 01 2024 |
7232 |
455.84 |
| Feb 01 2024 |
8724 |
483.94 |
| Feb 01 2024 |
12371 |
462.7 |
| Jan 25 2024 |
7173 |
455.84 |
| Jan 25 2024 |
8734 |
483.94 |
| Jan 25 2024 |
12358 |
462.7 |
| Jan 18 2024 |
7173 |
455.84 |
| Jan 18 2024 |
8740 |
483.94 |
| Jan 18 2024 |
12361 |
462.7 |
| Jan 11 2024 |
7173 |
455.84 |
| Jan 11 2024 |
8738 |
483.94 |
| Jan 11 2024 |
12363 |
462.7 |
| Jan 04 2024 |
7173 |
455.84 |
| Jan 04 2024 |
8739 |
483.94 |
| Jan 04 2024 |
12353 |
462.7 |
| Dec 28 2023 |
7173 |
455.84 |
| Dec 28 2023 |
8743 |
483.94 |
| Dec 28 2023 |
12352 |
462.7 |
| Dec 21 2023 |
7173 |
455.84 |
| Dec 21 2023 |
8743 |
483.94 |
| Dec 21 2023 |
12352 |
462.7 |
| Dec 14 2023 |
7173 |
455.84 |
| Dec 14 2023 |
8742 |
483.94 |
| Dec 14 2023 |
12352 |
462.7 |
| Dec 07 2023 |
7173 |
455.84 |
| Dec 07 2023 |
8742 |
483.94 |
| Dec 07 2023 |
12353 |
462.7 |
| Nov 30 2023 |
7170 |
455.84 |
| Nov 30 2023 |
8738 |
483.94 |
| Nov 30 2023 |
12349 |
462.7 |
| Nov 23 2023 |
7170 |
455.84 |
| Nov 23 2023 |
8738 |
483.94 |
| Nov 23 2023 |
12348 |
462.7 |
| Nov 16 2023 |
7172 |
455.84 |
| Nov 16 2023 |
8737 |
483.94 |
| Nov 16 2023 |
12338 |
462.7 |
| Nov 09 2023 |
7185 |
455.84 |
| Nov 09 2023 |
8735 |
483.94 |
| Nov 09 2023 |
12342 |
462.7 |
| Nov 02 2023 |
7182 |
455.84 |
| Nov 02 2023 |
8735 |
483.94 |
| Nov 02 2023 |
12342 |
462.7 |
| Oct 26 2023 |
7161 |
455.84 |
| Oct 26 2023 |
8775 |
483.94 |
| Oct 26 2023 |
12302 |
462.7 |
| Oct 19 2023 |
7181 |
455.84 |
| Oct 19 2023 |
8774 |
483.94 |
| Oct 19 2023 |
12248 |
462.7 |
| Oct 12 2023 |
7148 |
455.84 |
| Oct 12 2023 |
8789 |
483.94 |
| Oct 12 2023 |
12251 |
462.7 |
| Oct 05 2023 |
7062 |
455.84 |
| Oct 05 2023 |
8786 |
483.94 |
| Oct 05 2023 |
12077 |
462.7 |
| Sep 28 2023 |
7002 |
455.84 |
| Sep 28 2023 |
8791 |
483.94 |
| Sep 28 2023 |
12184 |
462.7 |
| Sep 21 2023 |
7003 |
455.84 |
| Sep 21 2023 |
8793 |
483.94 |
| Sep 21 2023 |
12171 |
462.7 |
| Sep 14 2023 |
7051 |
455.84 |
| Sep 14 2023 |
8810 |
483.94 |
| Sep 14 2023 |
12219 |
462.7 |
| Sep 07 2023 |
7146 |
455.84 |
| Sep 07 2023 |
8828 |
483.94 |
| Sep 07 2023 |
12279 |
462.7 |
| Aug 31 2023 |
7108 |
455.84 |
| Aug 31 2023 |
8910 |
483.94 |
| Aug 31 2023 |
12318 |
462.7 |
| Aug 24 2023 |
7155 |
455.84 |
| Aug 24 2023 |
8853 |
483.94 |
| Aug 24 2023 |
12191 |
462.7 |
| Aug 17 2023 |
7160 |
455.84 |
| Aug 17 2023 |
8880 |
483.94 |
| Aug 17 2023 |
12250 |
462.7 |
| Aug 10 2023 |
7154 |
455.84 |
| Aug 10 2023 |
8870 |
483.94 |
| Aug 10 2023 |
12285 |
462.7 |
| Aug 03 2023 |
7166 |
455.84 |
| Aug 03 2023 |
8837 |
483.94 |
| Aug 03 2023 |
12239 |
462.7 |
| Jul 27 2023 |
7163 |
455.84 |
| Jul 27 2023 |
8827 |
483.94 |
| Jul 27 2023 |
12236 |
462.7 |
| Jul 20 2023 |
7208 |
455.84 |
| Jul 20 2023 |
8876 |
483.94 |
| Jul 20 2023 |
12167 |
462.7 |
| Jul 13 2023 |
7230 |
455.84 |
| Jul 13 2023 |
8614 |
472.73 |
| Jul 13 2023 |
12166 |
462.7 |
| Jul 06 2023 |
7260 |
455.84 |
| Jul 06 2023 |
8641 |
472.73 |
| Jul 06 2023 |
12203 |
462.7 |
| Jun 29 2023 |
7256 |
455.84 |
| Jun 29 2023 |
8593 |
472.73 |
| Jun 29 2023 |
12168 |
462.7 |
| Jun 22 2023 |
7242 |
455.84 |
| Jun 22 2023 |
8567 |
472.73 |
| Jun 22 2023 |
12132 |
462.7 |
| Jun 15 2023 |
7071 |
455.84 |
| Jun 15 2023 |
8670 |
474.49 |
| Jun 15 2023 |
12263 |
464.47 |
| Jun 08 2023 |
7056 |
455.84 |
| Jun 08 2023 |
8674 |
474.49 |
| Jun 08 2023 |
12304 |
464.47 |
| Jun 01 2023 |
7090 |
455.84 |
| Jun 01 2023 |
8547 |
474.49 |
| Jun 01 2023 |
12325 |
464.47 |
| May 25 2023 |
7067 |
455.84 |
| May 25 2023 |
8482 |
474.49 |
| May 25 2023 |
12241 |
464.47 |
| May 18 2023 |
7096 |
455.84 |
| May 18 2023 |
8388 |
474.49 |
| May 18 2023 |
11779 |
454.55 |
| May 11 2023 |
7139 |
455.84 |
| May 11 2023 |
8362 |
474.49 |
| May 11 2023 |
11780 |
454.55 |
| May 04 2023 |
7049 |
455.84 |
| May 04 2023 |
8281 |
474.49 |
| May 04 2023 |
11604 |
454.55 |
| Apr 27 2023 |
6894 |
455.84 |
| Apr 27 2023 |
8240 |
474.49 |
| Apr 27 2023 |
11487 |
454.55 |
| Apr 20 2023 |
6796 |
455.84 |
| Apr 20 2023 |
8143 |
474.49 |
| Apr 20 2023 |
11404 |
454.55 |
| Apr 13 2023 |
6775 |
455.84 |
| Apr 13 2023 |
8104 |
474.49 |
| Apr 13 2023 |
11366 |
454.55 |
| Apr 06 2023 |
8094 |
474.49 |
| Apr 06 2023 |
12048 |
474.49 |
| Mar 30 2023 |
8061 |
474.49 |
| Mar 30 2023 |
11992 |
474.49 |
| Mar 23 2023 |
7984 |
474.49 |
| Mar 23 2023 |
11938 |
474.49 |
| Mar 16 2023 |
7981 |
474.49 |
| Mar 16 2023 |
11874 |
474.49 |
| Mar 09 2023 |
7960 |
474.49 |
| Mar 09 2023 |
11744 |
474.49 |
| Mar 02 2023 |
7911 |
474.49 |
| Mar 02 2023 |
11687 |
474.49 |
| Feb 23 2023 |
7901 |
474.49 |
| Feb 23 2023 |
11695 |
474.49 |
| Feb 16 2023 |
7833 |
474.49 |
| Feb 16 2023 |
11568 |
474.49 |
| Feb 09 2023 |
7813 |
474.49 |
| Feb 09 2023 |
11556 |
474.49 |
| Feb 02 2023 |
7769 |
474.49 |
| Feb 02 2023 |
11548 |
474.49 |
| Jan 26 2023 |
7735 |
474.49 |
| Jan 26 2023 |
11524 |
474.49 |
| Jan 19 2023 |
7719 |
474.49 |
| Jan 19 2023 |
11514 |
474.49 |
| Jan 12 2023 |
7717 |
474.49 |
| Jan 12 2023 |
11515 |
474.49 |
| Jan 05 2023 |
7717 |
474.49 |
| Jan 05 2023 |
11517 |
474.49 |
| Dec 29 2022 |
7717 |
474.49 |
| Dec 29 2022 |
11517 |
474.49 |
| Dec 22 2022 |
7717 |
474.49 |
| Dec 22 2022 |
11517 |
474.49 |
| Dec 15 2022 |
7715 |
474.49 |
| Dec 15 2022 |
11486 |
474.49 |
| Dec 08 2022 |
7709 |
474.49 |
| Dec 08 2022 |
11480 |
474.49 |
| Dec 01 2022 |
7709 |
474.49 |
| Dec 01 2022 |
11480 |
474.49 |
| Nov 24 2022 |
7709 |
474.49 |
| Nov 24 2022 |
11482 |
474.49 |
| Nov 17 2022 |
7704 |
474.49 |
| Nov 17 2022 |
11463 |
474.49 |
| Nov 10 2022 |
7704 |
474.49 |
| Nov 10 2022 |
11464 |
474.49 |
| Nov 03 2022 |
7680 |
474.49 |
| Nov 03 2022 |
11442 |
474.49 |
| Oct 27 2022 |
7662 |
474.49 |
| Oct 27 2022 |
11431 |
474.49 |
| Oct 20 2022 |
7663 |
474.49 |
| Oct 20 2022 |
11448 |
474.49 |
| Oct 13 2022 |
7663 |
474.49 |
| Oct 13 2022 |
11422 |
474.49 |
| Oct 06 2022 |
7669 |
474.49 |
| Oct 06 2022 |
11425 |
474.49 |
| Sep 29 2022 |
7687 |
474.49 |
| Sep 29 2022 |
11432 |
474.49 |
| Sep 22 2022 |
7679 |
474.49 |
| Sep 22 2022 |
11415 |
474.49 |
| Sep 15 2022 |
7678 |
474.49 |
| Sep 15 2022 |
11403 |
474.49 |
| Sep 08 2022 |
7599 |
474.49 |
| Sep 08 2022 |
11376 |
474.49 |
| Sep 01 2022 |
7497 |
474.49 |
| Sep 01 2022 |
11239 |
474.49 |
| Aug 25 2022 |
7421 |
474.49 |
| Aug 25 2022 |
11153 |
474.49 |
| Aug 18 2022 |
7393 |
474.49 |
| Aug 18 2022 |
11095 |
474.49 |
| Aug 11 2022 |
7267 |
474.49 |
| Aug 11 2022 |
11008 |
474.49 |
| Aug 04 2022 |
7255 |
474.49 |
| Aug 04 2022 |
10984 |
474.49 |
| Jul 28 2022 |
7132 |
474.49 |
| Jul 28 2022 |
10855 |
474.49 |
| Jul 21 2022 |
7020 |
474.49 |
| Jul 21 2022 |
10747 |
474.49 |
| Jul 14 2022 |
7006 |
474.49 |
| Jul 14 2022 |
10721 |
474.49 |
| Jul 07 2022 |
6946 |
474.49 |
| Jul 07 2022 |
10629 |
474.49 |
| Jun 30 2022 |
6915 |
474.49 |
| Jun 30 2022 |
10589 |
474.49 |
| Jun 23 2022 |
6858 |
474.49 |
| Jun 23 2022 |
10560 |
474.49 |
| Jun 16 2022 |
6604 |
474.49 |
| Jun 16 2022 |
10337 |
474.49 |
| Jun 09 2022 |
6510 |
474.49 |
| Jun 09 2022 |
10176 |
474.49 |
| Jun 02 2022 |
6254 |
474.49 |
| Jun 02 2022 |
9916 |
474.49 |
| May 26 2022 |
6164 |
474.49 |
| May 26 2022 |
9758 |
474.49 |
| May 19 2022 |
5964 |
474.49 |
| May 19 2022 |
9478 |
474.49 |
| May 12 2022 |
6409 |
520.84 |
| May 12 2022 |
10418 |
520.84 |
| May 05 2022 |
6307 |
535.45 |
| May 05 2022 |
10272 |
535.45 |
| Apr 28 2022 |
6141 |
535.45 |
| Apr 28 2022 |
10066 |
535.45 |
| Apr 21 2022 |
6003 |
563.15 |
| Apr 21 2022 |
9923 |
563.15 |
| Apr 14 2022 |
5904 |
563.15 |
| Apr 14 2022 |
9699 |
563.15 |
| Apr 07 2022 |
5791 |
563.15 |
| Apr 07 2022 |
9527 |
563.15 |
| Mar 31 2022 |
5749 |
563.15 |
| Mar 31 2022 |
9456 |
563.15 |
| Mar 24 2022 |
5601 |
563.15 |
| Mar 24 2022 |
9197 |
563.15 |
| Mar 17 2022 |
5523 |
563.15 |
| Mar 17 2022 |
9120 |
563.15 |
| Mar 10 2022 |
5511 |
563.15 |
| Mar 10 2022 |
8957 |
563.15 |
| Mar 03 2022 |
5560 |
563.15 |
| Mar 03 2022 |
9105 |
563.15 |
| Feb 24 2022 |
5544 |
563.15 |
| Feb 24 2022 |
9055 |
563.15 |
| Feb 17 2022 |
5222 |
563.15 |
| Feb 17 2022 |
8615 |
563.15 |
| Feb 10 2022 |
5315 |
563.15 |
| Feb 10 2022 |
8901 |
563.15 |
| Feb 03 2022 |
5438 |
563.15 |
| Feb 03 2022 |
9058 |
563.15 |
| Jan 27 2022 |
5515 |
563.15 |
| Jan 27 2022 |
9163 |
563.15 |
| Jan 20 2022 |
5582 |
563.15 |
| Jan 20 2022 |
9260 |
563.15 |
| Jan 13 2022 |
5682 |
563.15 |
| Jan 13 2022 |
9337 |
563.15 |
| Jan 06 2022 |
5682 |
563.15 |
| Jan 06 2022 |
9337 |
563.15 |
| Dec 30 2021 |
5691 |
563.15 |
| Dec 30 2021 |
9342 |
563.15 |
| Dec 23 2021 |
5691 |
563.15 |
| Dec 23 2021 |
9342 |
563.15 |
| Dec 16 2021 |
5691 |
563.15 |
| Dec 16 2021 |
9342 |
563.15 |
| Dec 09 2021 |
5691 |
563.15 |
| Dec 09 2021 |
9342 |
563.15 |
| Dec 02 2021 |
5707 |
563.15 |
| Dec 02 2021 |
9350 |
563.15 |
| Nov 25 2021 |
5707 |
563.15 |
| Nov 25 2021 |
9350 |
563.15 |
| Nov 18 2021 |
5707 |
563.15 |
| Nov 18 2021 |
9350 |
563.15 |
| Nov 11 2021 |
5707 |
563.15 |
| Nov 11 2021 |
9350 |
563.15 |
| Nov 04 2021 |
5707 |
563.15 |
| Nov 04 2021 |
9369 |
563.15 |
| Oct 28 2021 |
5707 |
563.15 |
| Oct 28 2021 |
9369 |
563.15 |
| Oct 21 2021 |
5707 |
563.15 |
| Oct 21 2021 |
9368 |
563.15 |
| Oct 14 2021 |
5707 |
563.15 |
| Oct 14 2021 |
9391 |
563.15 |
| Oct 07 2021 |
5712 |
563.15 |
| Oct 07 2021 |
9396 |
563.15 |
| Sep 30 2021 |
5657 |
563.15 |
| Sep 30 2021 |
9350 |
563.15 |
| Sep 23 2021 |
5491 |
563.15 |
| Sep 23 2021 |
9180 |
563.15 |
| Sep 16 2021 |
5446 |
563.15 |
| Sep 16 2021 |
9030 |
563.15 |
| Sep 09 2021 |
5455 |
563.15 |
| Sep 09 2021 |
9066 |
563.15 |
| Sep 02 2021 |
5246 |
563.15 |
| Sep 02 2021 |
8839 |
563.15 |
| Aug 26 2021 |
5353 |
563.15 |
| Aug 26 2021 |
9110 |
563.15 |
| Aug 19 2021 |
5224 |
563.15 |
| Aug 19 2021 |
9099 |
563.15 |
| Aug 12 2021 |
5304 |
563.15 |
| Aug 12 2021 |
9192 |
563.15 |
| Aug 05 2021 |
5389 |
563.15 |
| Aug 05 2021 |
9316 |
563.15 |
| Jul 29 2021 |
5463 |
563.15 |
| Jul 29 2021 |
9407 |
563.15 |
| Jul 22 2021 |
6494 |
507.46 |
| Jul 22 2021 |
8779 |
507.46 |
| Jul 15 2021 |
9702 |
583.43 |
| Jul 15 2021 |
7983 |
553.18 |
| Jul 15 2021 |
9523 |
568.31 |
| Jul 08 2021 |
9766 |
583.43 |
| Jul 08 2021 |
8172 |
553.18 |
| Jul 08 2021 |
9753 |
568.31 |
| Jul 01 2021 |
9883 |
583.43 |
| Jul 01 2021 |
8201 |
553.18 |
| Jul 01 2021 |
9981 |
568.31 |
| Jun 24 2021 |
9966 |
583.43 |
| Jun 24 2021 |
8227 |
553.18 |
| Jun 24 2021 |
10200 |
568.31 |
| Jun 17 2021 |
9889 |
583.43 |
| Jun 17 2021 |
8064 |
553.18 |
| Jun 17 2021 |
10233 |
568.31 |
| Jun 10 2021 |
9813 |
583.43 |
| Jun 10 2021 |
8059 |
553.18 |
| Jun 10 2021 |
10126 |
568.31 |
| Jun 03 2021 |
10250 |
568.31 |
| May 27 2021 |
9802 |
583.43 |
| May 27 2021 |
7908 |
553.18 |
| May 27 2021 |
10511 |
568.31 |
| May 07 2021 |
24339 |
568.31 |
| Jul 17 2020 |
9677 |
553.18 |
| Jul 17 2020 |
9819 |
583.43 |
| Jul 17 2020 |
14535 |
568.31 |
| Jul 10 2020 |
10264 |
583.43 |
| Jul 10 2020 |
10574 |
553.18 |
| Jul 10 2020 |
15475 |
568.31 |
| Jul 03 2020 |
10781 |
553.18 |
| Jul 03 2020 |
10544 |
583.43 |
| Jul 03 2020 |
15781 |
568.31 |
| Jun 26 2020 |
11474 |
553.18 |
| Jun 26 2020 |
10970 |
583.43 |
| Jun 26 2020 |
16504 |
568.31 |
| Jun 19 2020 |
11801 |
553.18 |
| Jun 19 2020 |
11275 |
583.43 |
| Jun 19 2020 |
17096 |
568.31 |
| Jun 12 2020 |
12282 |
553.18 |
| Jun 12 2020 |
11922 |
583.43 |
| Jun 12 2020 |
17801 |
568.31 |
| Jun 05 2020 |
12871 |
553.18 |
| Jun 05 2020 |
12206 |
583.43 |
| Jun 05 2020 |
18427 |
568.31 |
| May 29 2020 |
13328 |
553.18 |
| May 29 2020 |
12580 |
583.43 |
| May 29 2020 |
18997 |
568.31 |
| May 22 2020 |
12919 |
583.43 |
| May 22 2020 |
13849 |
553.18 |
| May 22 2020 |
19537 |
568.31 |
| May 15 2020 |
14160 |
553.18 |
| May 15 2020 |
13597 |
583.43 |
| May 15 2020 |
20133 |
568.31 |
| May 08 2020 |
14510 |
553.18 |
| May 08 2020 |
13977 |
583.43 |
| May 08 2020 |
20644 |
568.31 |
| May 01 2020 |
14649 |
583.43 |
| May 01 2020 |
15221 |
553.18 |
| May 01 2020 |
21517 |
568.31 |
| Apr 24 2020 |
15788 |
553.18 |
| Apr 24 2020 |
15323 |
583.43 |
| Apr 24 2020 |
23029 |
568.31 |
| Apr 17 2020 |
15848 |
583.43 |
| Apr 17 2020 |
15909 |
553.18 |
| Apr 17 2020 |
23490 |
568.31 |
| Apr 10 2020 |
16380 |
583.43 |
| Apr 10 2020 |
16281 |
553.18 |
| Apr 10 2020 |
24051 |
568.31 |
| Apr 03 2020 |
15360 |
530.6 |
| Apr 03 2020 |
17009 |
583.43 |
| Apr 03 2020 |
22724 |
540.37 |
| Mar 27 2020 |
15732 |
530.71 |
| Mar 27 2020 |
17674 |
583.43 |
| Mar 27 2020 |
22469 |
530.71 |
| Mar 20 2020 |
15967 |
530.71 |
| Mar 20 2020 |
18042 |
583.43 |
| Mar 20 2020 |
22773 |
530.71 |
| Mar 13 2020 |
18402 |
583.43 |
| Mar 13 2020 |
16089 |
530.71 |
| Mar 13 2020 |
23077 |
530.71 |
| Mar 06 2020 |
16211 |
530.71 |
| Mar 06 2020 |
18778 |
583.43 |
| Mar 06 2020 |
23304 |
530.71 |
| Feb 28 2020 |
16207 |
530.71 |
| Feb 28 2020 |
18800 |
583.43 |
| Feb 28 2020 |
23303 |
530.71 |
| Feb 21 2020 |
18533 |
583.43 |
| Feb 21 2020 |
16048 |
530.71 |
| Feb 21 2020 |
23111 |
530.71 |
| Feb 14 2020 |
16096 |
530.71 |
| Feb 14 2020 |
18614 |
583.43 |
| Feb 14 2020 |
23173 |
530.71 |
| Feb 07 2020 |
15988 |
530.71 |
| Feb 07 2020 |
18544 |
583.43 |
| Feb 07 2020 |
22997 |
530.71 |
| Jan 31 2020 |
16025 |
530.71 |
| Jan 31 2020 |
18638 |
583.43 |
| Jan 31 2020 |
23064 |
530.71 |
| Jan 24 2020 |
18670 |
583.43 |
| Jan 24 2020 |
16070 |
530.71 |
| Jan 24 2020 |
23102 |
530.71 |
| Jan 17 2020 |
15911 |
530.71 |
| Jan 17 2020 |
18697 |
583.43 |
| Jan 17 2020 |
22973 |
530.71 |
| Jan 10 2020 |
15909 |
530.71 |
| Jan 10 2020 |
18697 |
583.43 |
| Jan 10 2020 |
22972 |
530.71 |
| Jan 03 2020 |
15918 |
530.71 |
| Jan 03 2020 |
18699 |
583.43 |
| Jan 03 2020 |
22982 |
530.71 |
| Dec 27 2019 |
15908 |
530.71 |
| Dec 27 2019 |
18699 |
583.43 |
| Dec 27 2019 |
22977 |
530.71 |
| Dec 20 2019 |
15908 |
530.71 |
| Dec 20 2019 |
18699 |
583.43 |
| Dec 20 2019 |
22977 |
530.71 |
| Dec 13 2019 |
15909 |
530.71 |
| Dec 13 2019 |
18700 |
583.43 |
| Dec 13 2019 |
22978 |
530.71 |
| Dec 06 2019 |
18700 |
583.43 |
| Dec 06 2019 |
15898 |
530.71 |
| Dec 06 2019 |
22965 |
530.71 |
| Nov 29 2019 |
15847 |
530.71 |
| Nov 29 2019 |
18700 |
583.43 |
| Nov 29 2019 |
22939 |
530.71 |
| Nov 22 2019 |
15847 |
530.71 |
| Nov 22 2019 |
18700 |
583.43 |
| Nov 22 2019 |
22939 |
530.71 |
| Nov 15 2019 |
18700 |
583.43 |
| Nov 15 2019 |
15848 |
530.71 |
| Nov 15 2019 |
22944 |
530.71 |
| Nov 08 2019 |
15860 |
530.71 |
| Nov 08 2019 |
18625 |
583.43 |
| Nov 08 2019 |
22859 |
530.71 |
| Nov 01 2019 |
18208 |
583.43 |
| Nov 01 2019 |
15849 |
530.71 |
| Nov 01 2019 |
22553 |
530.71 |
| Oct 25 2019 |
18208 |
583.43 |
| Oct 25 2019 |
15867 |
530.71 |
| Oct 25 2019 |
22570 |
530.71 |
| Oct 18 2019 |
15867 |
530.71 |
| Oct 18 2019 |
18303 |
583.43 |
| Oct 18 2019 |
22626 |
530.71 |
| Oct 11 2019 |
15868 |
530.71 |
| Oct 11 2019 |
18239 |
583.43 |
| Oct 11 2019 |
22579 |
530.71 |
| Oct 04 2019 |
15895 |
530.71 |
| Oct 04 2019 |
18199 |
583.43 |
| Oct 04 2019 |
22534 |
530.71 |
| Sep 27 2019 |
18203 |
583.43 |
| Sep 27 2019 |
15893 |
530.71 |
| Sep 27 2019 |
22661 |
530.71 |
| Sep 20 2019 |
15907 |
530.71 |
| Sep 20 2019 |
18128 |
583.43 |
| Sep 20 2019 |
22628 |
530.71 |
| Sep 13 2019 |
15902 |
530.71 |
| Sep 13 2019 |
18241 |
583.43 |
| Sep 13 2019 |
22667 |
530.71 |
| Sep 06 2019 |
18673 |
583.43 |
| Sep 06 2019 |
15921 |
530.71 |
| Sep 06 2019 |
23078 |
530.71 |
| Aug 30 2019 |
16100 |
530.71 |
| Aug 30 2019 |
18778 |
583.43 |
| Aug 30 2019 |
23235 |
530.71 |
| Aug 23 2019 |
16230 |
530.71 |
| Aug 23 2019 |
19028 |
583.43 |
| Aug 23 2019 |
23510 |
530.71 |
| Aug 16 2019 |
16212 |
530.71 |
| Aug 16 2019 |
18912 |
583.43 |
| Aug 16 2019 |
23437 |
530.71 |
| Aug 09 2019 |
18987 |
583.43 |
| Aug 09 2019 |
16279 |
530.71 |
| Aug 09 2019 |
23530 |
530.71 |
| Aug 02 2019 |
16432 |
530.71 |
| Aug 02 2019 |
19176 |
583.43 |
| Aug 02 2019 |
23698 |
530.71 |
| Jul 26 2019 |
16530 |
530.71 |
| Jul 26 2019 |
19131 |
583.43 |
| Jul 26 2019 |
23803 |
530.71 |
| Jul 19 2019 |
16410 |
528 |
| Jul 19 2019 |
23733 |
528 |
| Jul 12 2019 |
16573 |
528 |
| Jul 12 2019 |
23813 |
528 |
| Jul 05 2019 |
17014 |
528 |
| Jul 05 2019 |
24244 |
528 |
| Jun 28 2019 |
17199 |
528 |
| Jun 28 2019 |
24453 |
528 |
| Jun 21 2019 |
17176 |
528 |
| Jun 21 2019 |
24296 |
528 |
| Jun 14 2019 |
17352 |
528 |
| Jun 14 2019 |
24392 |
528 |
| Jun 07 2019 |
17585 |
528 |
| Jun 07 2019 |
24636 |
528 |
| May 31 2019 |
17492 |
528 |
| May 31 2019 |
24516 |
528 |
| May 24 2019 |
17455 |
528 |
| May 24 2019 |
24530 |
528 |
| May 17 2019 |
17510 |
528 |
| May 17 2019 |
24522 |
528 |
| May 10 2019 |
17505 |
528 |
| May 10 2019 |
24517 |
528 |
| May 03 2019 |
17528 |
528 |
| May 03 2019 |
24585 |
528 |
| Apr 26 2019 |
17483 |
528 |
| Apr 26 2019 |
23934 |
528 |
| Apr 19 2019 |
17657 |
528 |
| Apr 19 2019 |
23907 |
528 |
| Apr 18 2019 |
17689 |
528 |
| Apr 12 2019 |
17869 |
528 |
| Apr 12 2019 |
23999 |
528 |
| Apr 05 2019 |
20099 |
573.58 |
| Apr 05 2019 |
27000 |
573.58 |
| Mar 29 2019 |
19855 |
573.58 |
| Mar 29 2019 |
26745 |
573.58 |
| Mar 22 2019 |
19501 |
573.58 |
| Mar 22 2019 |
26351 |
573.58 |
| Mar 15 2019 |
19361 |
573.58 |
| Mar 15 2019 |
26223 |
573.58 |
| Mar 08 2019 |
19196 |
573.58 |
| Mar 08 2019 |
25844 |
573.58 |
| Mar 01 2019 |
19226 |
573.58 |
| Mar 01 2019 |
25965 |
573.58 |
| Feb 22 2019 |
19238 |
573.58 |
| Feb 22 2019 |
26047 |
573.58 |
| Feb 15 2019 |
19177 |
573.58 |
| Feb 15 2019 |
25774 |
573.58 |
| Feb 08 2019 |
18949 |
573.58 |
| Feb 08 2019 |
25517 |
573.58 |
| Feb 01 2019 |
18975 |
573.58 |
| Feb 01 2019 |
25509 |
573.58 |
| Jan 25 2019 |
18966 |
573.58 |
| Jan 25 2019 |
25536 |
573.58 |
| Jan 18 2019 |
18985 |
573.58 |
| Jan 18 2019 |
25569 |
573.58 |
| Jan 11 2019 |
18955 |
573.58 |
| Jan 11 2019 |
25539 |
573.58 |
| Jan 04 2019 |
18974 |
573.58 |
| Jan 04 2019 |
25554 |
573.58 |
| Dec 28 2018 |
18974 |
573.58 |
| Dec 28 2018 |
25554 |
573.58 |
| Dec 21 2018 |
18974 |
573.58 |
| Dec 21 2018 |
25554 |
573.58 |
| Dec 14 2018 |
18974 |
573.58 |
| Dec 14 2018 |
25554 |
573.58 |
| Dec 07 2018 |
18960 |
573.58 |
| Dec 07 2018 |
25542 |
573.58 |
| Nov 30 2018 |
18960 |
573.58 |
| Nov 30 2018 |
25542 |
573.58 |
| Nov 23 2018 |
18960 |
573.58 |
| Nov 23 2018 |
25542 |
573.58 |
| Nov 16 2018 |
18960 |
573.58 |
| Nov 16 2018 |
25542 |
573.58 |
| Nov 09 2018 |
18960 |
573.58 |
| Nov 09 2018 |
25543 |
573.58 |
| Nov 02 2018 |
18960 |
573.58 |
| Nov 02 2018 |
25504 |
573.58 |
| Oct 26 2018 |
18960 |
573.58 |
| Oct 26 2018 |
25494 |
573.58 |
| Oct 19 2018 |
18960 |
573.58 |
| Oct 19 2018 |
25530 |
573.58 |
| Oct 12 2018 |
18934 |
573.58 |
| Oct 12 2018 |
25468 |
573.58 |
| Oct 05 2018 |
18885 |
573.58 |
| Oct 05 2018 |
25593 |
573.58 |
| Sep 28 2018 |
18890 |
573.58 |
| Sep 28 2018 |
24981 |
573.58 |
| Sep 21 2018 |
18822 |
573.58 |
| Sep 21 2018 |
24919 |
573.58 |
| Sep 14 2018 |
18902 |
573.58 |
| Sep 14 2018 |
24997 |
573.58 |
| Sep 07 2018 |
19053 |
573.58 |
| Sep 07 2018 |
25460 |
573.58 |
| Aug 31 2018 |
19157 |
573.58 |
| Aug 31 2018 |
25545 |
573.58 |
| Aug 24 2018 |
18959 |
573.58 |
| Aug 24 2018 |
25488 |
573.58 |
| Aug 17 2018 |
19272 |
573.58 |
| Aug 17 2018 |
25785 |
573.58 |
| Aug 10 2018 |
19237 |
573.58 |
| Aug 10 2018 |
25868 |
573.58 |
| Aug 03 2018 |
19435 |
573.58 |
| Aug 03 2018 |
26104 |
573.58 |
| Jul 27 2018 |
19457 |
573.58 |
| Jul 27 2018 |
26203 |
573.58 |
| Jul 20 2018 |
19666 |
573.58 |
| Jul 20 2018 |
26488 |
573.58 |
| Jul 13 2018 |
19443 |
573.58 |
| Jul 13 2018 |
26281 |
573.58 |
| Jul 06 2018 |
19535 |
573.58 |
| Jul 06 2018 |
26153 |
573.58 |
| Jun 29 2018 |
19454 |
573.58 |
| Jun 29 2018 |
26062 |
573.58 |
| Jun 22 2018 |
19823 |
573.58 |
| Jun 22 2018 |
26461 |
573.58 |
| Jun 15 2018 |
19660 |
573.58 |
| Jun 15 2018 |
26471 |
573.58 |
| Jun 08 2018 |
19878 |
573.58 |
| Jun 08 2018 |
26713 |
573.58 |
| Jun 01 2018 |
20051 |
573.58 |
| Jun 01 2018 |
27094 |
573.58 |
| May 25 2018 |
20074 |
573.58 |
| May 25 2018 |
27295 |
573.58 |
| May 18 2018 |
20083 |
573.58 |
| May 18 2018 |
27397 |
573.58 |
| May 11 2018 |
19975 |
573.58 |
| May 11 2018 |
27500 |
573.58 |
| May 04 2018 |
20208 |
573.58 |
| May 04 2018 |
27752 |
573.58 |
