| May 03 2019 |
19271 |
555.53 |
| May 03 2019 |
27020 |
555.53 |
| Apr 26 2019 |
19233 |
555.53 |
| Apr 26 2019 |
26350 |
555.53 |
| Apr 19 2019 |
19408 |
555.53 |
| Apr 19 2019 |
26334 |
555.53 |
| Apr 18 2019 |
19436 |
555.53 |
| Apr 12 2019 |
19644 |
555.53 |
| Apr 12 2019 |
26467 |
555.53 |
| Apr 05 2019 |
19316 |
556.86 |
| Apr 05 2019 |
25860 |
556.86 |
| Mar 29 2019 |
19085 |
556.86 |
| Mar 29 2019 |
25623 |
556.86 |
| Mar 22 2019 |
18734 |
556.86 |
| Mar 22 2019 |
25209 |
556.86 |
| Mar 15 2019 |
18599 |
556.86 |
| Mar 15 2019 |
25109 |
556.86 |
| Mar 08 2019 |
18441 |
556.86 |
| Mar 08 2019 |
24735 |
556.86 |
| Mar 01 2019 |
18470 |
556.86 |
| Mar 01 2019 |
24851 |
556.86 |
| Feb 22 2019 |
18489 |
556.86 |
| Feb 22 2019 |
24937 |
556.86 |
| Feb 15 2019 |
18430 |
556.86 |
| Feb 15 2019 |
24670 |
556.86 |
| Feb 08 2019 |
18199 |
556.86 |
| Feb 08 2019 |
24433 |
556.86 |
| Feb 01 2019 |
18222 |
556.86 |
| Feb 01 2019 |
24431 |
556.86 |
| Jan 25 2019 |
18216 |
556.86 |
| Jan 25 2019 |
24468 |
556.86 |
| Jan 18 2019 |
18242 |
556.86 |
| Jan 18 2019 |
24519 |
556.86 |
| Jan 11 2019 |
18213 |
556.86 |
| Jan 11 2019 |
24491 |
556.86 |
| Jan 04 2019 |
18232 |
556.86 |
| Jan 04 2019 |
24504 |
556.86 |
| Dec 28 2018 |
18232 |
556.86 |
| Dec 28 2018 |
24504 |
556.86 |
| Dec 21 2018 |
18232 |
556.86 |
| Dec 21 2018 |
24504 |
556.86 |
| Dec 14 2018 |
18232 |
556.86 |
| Dec 14 2018 |
24504 |
556.86 |
| Dec 07 2018 |
18218 |
556.86 |
| Dec 07 2018 |
24494 |
556.86 |
| Nov 30 2018 |
18218 |
556.86 |
| Nov 30 2018 |
24494 |
556.86 |
| Nov 23 2018 |
18218 |
556.86 |
| Nov 23 2018 |
24494 |
556.86 |
| Nov 16 2018 |
18218 |
556.86 |
| Nov 16 2018 |
24494 |
556.86 |
| Nov 09 2018 |
18218 |
556.86 |
| Nov 09 2018 |
24495 |
556.86 |
| Nov 02 2018 |
18218 |
556.86 |
| Nov 02 2018 |
24457 |
556.86 |
| Oct 26 2018 |
18218 |
556.86 |
| Oct 26 2018 |
24447 |
556.86 |
| Oct 19 2018 |
18218 |
556.86 |
| Oct 19 2018 |
24484 |
556.86 |
| Oct 12 2018 |
18190 |
556.86 |
| Oct 12 2018 |
24410 |
556.86 |
| Oct 05 2018 |
18137 |
556.86 |
| Oct 05 2018 |
24539 |
556.86 |
| Sep 28 2018 |
18146 |
556.86 |
| Sep 28 2018 |
23966 |
556.86 |
| Sep 21 2018 |
18090 |
556.86 |
| Sep 21 2018 |
23909 |
556.86 |
| Sep 14 2018 |
18171 |
556.86 |
| Sep 14 2018 |
23980 |
556.86 |
| Sep 07 2018 |
18314 |
556.86 |
| Sep 07 2018 |
24427 |
556.86 |
| Aug 31 2018 |
18397 |
556.86 |
| Aug 31 2018 |
24496 |
556.86 |
| Aug 24 2018 |
18217 |
556.86 |
| Aug 24 2018 |
24461 |
556.86 |
| Aug 17 2018 |
18521 |
556.86 |
| Aug 17 2018 |
24765 |
556.86 |
| Aug 10 2018 |
18492 |
556.86 |
| Aug 10 2018 |
24855 |
556.86 |
| Aug 03 2018 |
18691 |
556.86 |
| Aug 03 2018 |
25084 |
556.86 |
| Jul 27 2018 |
18725 |
556.86 |
| Jul 27 2018 |
25182 |
556.86 |
| Jul 20 2018 |
18918 |
556.86 |
| Jul 20 2018 |
25463 |
556.86 |
| Jul 13 2018 |
18683 |
556.86 |
| Jul 13 2018 |
25242 |
556.86 |
| Jul 06 2018 |
18755 |
556.86 |
| Jul 06 2018 |
25091 |
556.86 |
| Jun 29 2018 |
18704 |
556.86 |
| Jun 29 2018 |
25038 |
556.86 |
| Jun 22 2018 |
19036 |
556.86 |
| Jun 22 2018 |
25412 |
556.86 |
| Jun 15 2018 |
18877 |
556.86 |
| Jun 15 2018 |
25430 |
556.86 |
| Jun 08 2018 |
19082 |
556.86 |
| Jun 08 2018 |
25631 |
556.86 |
| Jun 01 2018 |
19250 |
556.86 |
| Jun 01 2018 |
26008 |
556.86 |
| May 25 2018 |
19299 |
556.86 |
| May 25 2018 |
26230 |
556.86 |
| May 18 2018 |
19342 |
557.74 |
| May 18 2018 |
26383 |
557.74 |
| May 11 2018 |
19227 |
557.53 |
| May 11 2018 |
26463 |
557.53 |
| May 04 2018 |
20345 |
577.49 |
| May 04 2018 |
27966 |
577.49 |
