| Jun 23 2026 |
4615 |
487.08 |
| Jun 23 2026 |
5153 |
442.38 |
| Jun 23 2026 |
6096 |
437.55 |
| Jun 16 2026 |
4630 |
487.08 |
| Jun 16 2026 |
5182 |
442.38 |
| Jun 16 2026 |
6107 |
437.55 |
| Jun 09 2026 |
4602 |
487.08 |
| Jun 09 2026 |
5134 |
442.38 |
| Jun 09 2026 |
6091 |
437.55 |
| Jun 02 2026 |
1403 |
457.07 |
| Jun 02 2026 |
5102 |
442.38 |
| Jun 02 2026 |
5861 |
425.5 |
| May 26 2026 |
1432 |
457.07 |
| May 26 2026 |
5011 |
438.47 |
| May 26 2026 |
5882 |
425.13 |
| May 19 2026 |
1441 |
457.07 |
| May 19 2026 |
5012 |
438.47 |
| May 19 2026 |
5853 |
425.13 |
| May 12 2026 |
1491 |
457.07 |
| May 12 2026 |
5063 |
438.47 |
| May 12 2026 |
5941 |
425.13 |
| May 05 2026 |
1564 |
457.07 |
| May 05 2026 |
5280 |
462.22 |
| May 05 2026 |
6355 |
445.34 |
| Apr 28 2026 |
1862 |
457.07 |
| Apr 28 2026 |
5368 |
462.22 |
| Apr 28 2026 |
6572 |
445.34 |
| Apr 21 2026 |
2060 |
443.09 |
| Apr 21 2026 |
5173 |
453.36 |
| Apr 21 2026 |
6493 |
437.49 |
| Apr 14 2026 |
2165 |
443.09 |
| Apr 14 2026 |
5113 |
453.36 |
| Apr 14 2026 |
6517 |
437.49 |
| Apr 07 2026 |
11461 |
360.36 |
| Apr 07 2026 |
2287 |
443.09 |
| Apr 07 2026 |
5082 |
453.36 |
| Apr 07 2026 |
6552 |
437.49 |
| Mar 31 2026 |
11375 |
360.36 |
| Mar 31 2026 |
2306 |
433.7 |
| Mar 31 2026 |
5121 |
453.36 |
| Mar 31 2026 |
6464 |
429.66 |
| Mar 24 2026 |
11356 |
360.36 |
| Mar 24 2026 |
2429 |
433.7 |
| Mar 24 2026 |
5171 |
453.36 |
| Mar 24 2026 |
6564 |
429.66 |
| Mar 17 2026 |
11560 |
360.36 |
| Mar 17 2026 |
2458 |
433.7 |
| Mar 17 2026 |
5237 |
453.36 |
| Mar 17 2026 |
6591 |
429.66 |
| Mar 10 2026 |
11687 |
360.36 |
| Mar 10 2026 |
2629 |
433.7 |
| Mar 10 2026 |
5192 |
453.36 |
| Mar 10 2026 |
6592 |
429.66 |
| Mar 03 2026 |
11769 |
360.36 |
| Mar 03 2026 |
2651 |
433.7 |
| Mar 03 2026 |
5262 |
453.36 |
| Mar 03 2026 |
6654 |
429.66 |
| Feb 24 2026 |
12081 |
360.36 |
| Feb 24 2026 |
2674 |
433.7 |
| Feb 24 2026 |
5084 |
453.36 |
| Feb 24 2026 |
6479 |
429.66 |
| Feb 17 2026 |
12193 |
360.36 |
| Feb 17 2026 |
2849 |
433.7 |
| Feb 17 2026 |
5071 |
453.36 |
| Feb 17 2026 |
6552 |
429.66 |
| Feb 10 2026 |
12204 |
360.36 |
| Feb 10 2026 |
2929 |
433.7 |
| Feb 10 2026 |
5094 |
453.36 |
| Feb 10 2026 |
6623 |
429.66 |
| Feb 03 2026 |
12204 |
360.36 |
| Feb 03 2026 |
2935 |
433.7 |
| Feb 03 2026 |
5120 |
453.36 |
| Feb 03 2026 |
6643 |
429.66 |
| Jan 27 2026 |
12173 |
360.36 |
| Jan 27 2026 |
2991 |
433.7 |
| Jan 27 2026 |
5154 |
453.36 |
| Jan 27 2026 |
6679 |
429.66 |
| Jan 20 2026 |
12173 |
360.36 |
| Jan 20 2026 |
3012 |
433.7 |
| Jan 20 2026 |
5192 |
453.36 |
| Jan 20 2026 |
6714 |
429.66 |
| Jan 13 2026 |
12173 |
360.36 |
| Jan 13 2026 |
3012 |
433.7 |
| Jan 13 2026 |
5204 |
453.36 |
| Jan 13 2026 |
6730 |
429.66 |
| Jan 06 2026 |
12173 |
360.36 |
| Jan 06 2026 |
3012 |
433.7 |
| Jan 06 2026 |
5203 |
453.36 |
| Jan 06 2026 |
6726 |
429.66 |
| Dec 30 2025 |
12173 |
360.36 |
| Dec 30 2025 |
3012 |
433.7 |
| Dec 30 2025 |
5215 |
453.36 |
| Dec 30 2025 |
6735 |
429.66 |
| Dec 23 2025 |
12173 |
360.36 |
| Dec 23 2025 |
2981 |
433.7 |
| Dec 23 2025 |
5217 |
453.36 |
| Dec 23 2025 |
6721 |
429.66 |
| Dec 16 2025 |
12173 |
360.36 |
| Dec 16 2025 |
3014 |
433.7 |
| Dec 16 2025 |
5217 |
453.36 |
| Dec 16 2025 |
6738 |
429.66 |
| Dec 09 2025 |
11869 |
360.36 |
| Dec 09 2025 |
3014 |
433.7 |
| Dec 09 2025 |
5217 |
453.36 |
| Dec 09 2025 |
6738 |
429.66 |
| Dec 02 2025 |
11673 |
360.36 |
| Dec 02 2025 |
3014 |
433.7 |
| Dec 02 2025 |
5219 |
453.36 |
| Dec 02 2025 |
6739 |
429.66 |
| Nov 25 2025 |
11326 |
360.36 |
| Nov 25 2025 |
3014 |
433.7 |
| Nov 25 2025 |
5219 |
453.36 |
| Nov 25 2025 |
6739 |
429.66 |
| Nov 18 2025 |
11384 |
360.36 |
| Nov 18 2025 |
3014 |
433.7 |
| Nov 18 2025 |
5219 |
453.36 |
| Nov 18 2025 |
6739 |
429.66 |
| Nov 11 2025 |
10938 |
360.36 |
| Nov 11 2025 |
3014 |
433.7 |
| Nov 11 2025 |
5211 |
453.36 |
| Nov 11 2025 |
6732 |
429.66 |
| Nov 04 2025 |
10954 |
360.36 |
| Nov 04 2025 |
3014 |
433.7 |
| Nov 04 2025 |
5212 |
453.36 |
| Nov 04 2025 |
6733 |
429.66 |
| Oct 28 2025 |
11177 |
360.36 |
| Oct 28 2025 |
3057 |
433.7 |
| Oct 28 2025 |
5213 |
453.36 |
| Oct 28 2025 |
6759 |
429.66 |
| Oct 21 2025 |
11239 |
360.36 |
| Oct 21 2025 |
3070 |
433.7 |
| Oct 21 2025 |
5213 |
453.36 |
| Oct 21 2025 |
6772 |
429.66 |
| Oct 14 2025 |
11463 |
360.36 |
| Oct 14 2025 |
3070 |
433.7 |
| Oct 14 2025 |
5213 |
453.36 |
| Oct 14 2025 |
6774 |
429.66 |
| Oct 07 2025 |
11595 |
360.36 |
| Oct 07 2025 |
3052 |
433.7 |
| Oct 07 2025 |
5211 |
453.36 |
| Oct 07 2025 |
6749 |
429.66 |
| Sep 30 2025 |
11720 |
360.36 |
| Sep 30 2025 |
3052 |
433.7 |
| Sep 30 2025 |
5207 |
453.36 |
| Sep 30 2025 |
6756 |
429.66 |
| Sep 23 2025 |
11912 |
360.36 |
| Sep 23 2025 |
3027 |
433.7 |
| Sep 23 2025 |
5235 |
453.36 |
| Sep 23 2025 |
6769 |
429.66 |
| Sep 16 2025 |
11692 |
360.36 |
| Sep 16 2025 |
3064 |
433.7 |
| Sep 16 2025 |
5243 |
453.36 |
| Sep 16 2025 |
6785 |
429.66 |
| Sep 09 2025 |
11902 |
360.36 |
| Sep 09 2025 |
3058 |
433.7 |
| Sep 09 2025 |
5238 |
453.36 |
| Sep 09 2025 |
6784 |
429.66 |
| Sep 02 2025 |
10474 |
360.36 |
| Sep 02 2025 |
3100 |
435.27 |
| Sep 02 2025 |
5143 |
453.36 |
| Sep 02 2025 |
6721 |
429.67 |
| Aug 26 2025 |
10467 |
360.36 |
| Aug 26 2025 |
3079 |
435.27 |
| Aug 26 2025 |
5228 |
453.36 |
| Aug 26 2025 |
6849 |
429.67 |
| Aug 19 2025 |
10506 |
360.36 |
| Aug 19 2025 |
3109 |
435.27 |
| Aug 19 2025 |
5165 |
453.36 |
| Aug 19 2025 |
6840 |
429.67 |
| Aug 12 2025 |
11370 |
360.36 |
| Aug 12 2025 |
3102 |
435.27 |
| Aug 12 2025 |
5133 |
453.36 |
| Aug 12 2025 |
6841 |
429.67 |
| Aug 05 2025 |
11714 |
360.36 |
| Aug 05 2025 |
3153 |
435.27 |
| Aug 05 2025 |
5183 |
453.36 |
| Aug 05 2025 |
6902 |
429.67 |
| Jul 29 2025 |
11776 |
360.36 |
| Jul 29 2025 |
3123 |
435.27 |
| Jul 29 2025 |
5083 |
450.49 |
| Jul 29 2025 |
6707 |
424.8 |
| Jul 22 2025 |
11388 |
360.36 |
| Jul 22 2025 |
3187 |
435.27 |
| Jul 22 2025 |
5156 |
445.73 |
| Jul 22 2025 |
6831 |
424.8 |
| Jul 15 2025 |
11755 |
360.36 |
| Jul 15 2025 |
3215 |
435.27 |
| Jul 15 2025 |
4925 |
436.52 |
| Jul 15 2025 |
6707 |
421.51 |
| Jul 08 2025 |
11769 |
360.36 |
| Jul 08 2025 |
3208 |
435.27 |
| Jul 08 2025 |
4915 |
436.52 |
| Jul 08 2025 |
6741 |
421.51 |
| Jul 01 2025 |
11697 |
360.36 |
| Jul 01 2025 |
3218 |
435.27 |
| Jul 01 2025 |
4845 |
436.52 |
| Jul 01 2025 |
6725 |
421.51 |
| Jun 24 2025 |
11798 |
360.36 |
| Jun 24 2025 |
3202 |
435.27 |
| Jun 24 2025 |
4887 |
436.52 |
| Jun 24 2025 |
6732 |
421.51 |
| Jun 17 2025 |
11962 |
360.36 |
| Jun 17 2025 |
3104 |
427.84 |
| Jun 17 2025 |
4905 |
436.52 |
| Jun 17 2025 |
6634 |
418.14 |
| Jun 10 2025 |
10679 |
360.36 |
| Jun 10 2025 |
3129 |
431.06 |
| Jun 10 2025 |
4745 |
432.71 |
| Jun 10 2025 |
6725 |
421.27 |
| Jun 03 2025 |
10679 |
360.36 |
| Jun 03 2025 |
3071 |
431.06 |
| Jun 03 2025 |
4806 |
432.71 |
| Jun 03 2025 |
6711 |
421.27 |
| May 27 2025 |
12200 |
360.36 |
| May 27 2025 |
3044 |
431.06 |
| May 27 2025 |
4786 |
432.71 |
| May 27 2025 |
6708 |
421.27 |
| May 20 2025 |
3092 |
431.06 |
| May 20 2025 |
4885 |
432.71 |
| May 20 2025 |
6815 |
421.27 |
| May 13 2025 |
3084 |
431.06 |
| May 13 2025 |
4942 |
432.71 |
| May 13 2025 |
6873 |
421.27 |
| May 06 2025 |
3024 |
431.06 |
| May 06 2025 |
4921 |
432.71 |
| May 06 2025 |
6820 |
421.27 |
| Apr 29 2025 |
3139 |
431.06 |
| Apr 29 2025 |
4968 |
432.71 |
| Apr 29 2025 |
6933 |
421.27 |
| Apr 22 2025 |
3637 |
477.81 |
| Apr 22 2025 |
5006 |
434.92 |
| Apr 22 2025 |
7161 |
426.28 |
| Apr 15 2025 |
2715 |
250.86 |
| Apr 15 2025 |
3659 |
477.81 |
| Apr 15 2025 |
4990 |
434.92 |
| Apr 15 2025 |
7148 |
426.28 |
| Apr 08 2025 |
2637 |
250.86 |
| Apr 08 2025 |
3576 |
460.43 |
| Apr 08 2025 |
5032 |
434.92 |
| Apr 08 2025 |
7054 |
420.78 |
| Apr 01 2025 |
2608 |
250.86 |
| Apr 01 2025 |
3669 |
463.45 |
| Apr 01 2025 |
5052 |
434.92 |
| Apr 01 2025 |
7064 |
420.78 |
| Mar 25 2025 |
2602 |
250.86 |
| Mar 25 2025 |
3596 |
463.45 |
| Mar 25 2025 |
5040 |
434.92 |
| Mar 25 2025 |
7002 |
420.78 |
| Mar 18 2025 |
2573 |
250.86 |
| Mar 18 2025 |
3642 |
463.45 |
| Mar 18 2025 |
5100 |
434.92 |
| Mar 18 2025 |
7046 |
420.78 |
| Mar 11 2025 |
2533 |
250.86 |
| Mar 11 2025 |
3736 |
477.23 |
| Mar 11 2025 |
5052 |
434.92 |
| Mar 11 2025 |
7186 |
426.28 |
| Mar 04 2025 |
2209 |
250.86 |
| Mar 04 2025 |
3808 |
477.23 |
| Mar 04 2025 |
5064 |
434.92 |
| Mar 04 2025 |
7202 |
426.28 |
| Feb 25 2025 |
2221 |
250.86 |
| Feb 25 2025 |
3747 |
477.23 |
| Feb 25 2025 |
5054 |
434.92 |
| Feb 25 2025 |
7171 |
426.28 |
| Feb 18 2025 |
2221 |
250.86 |
| Feb 18 2025 |
3796 |
477.23 |
| Feb 18 2025 |
5064 |
434.92 |
| Feb 18 2025 |
7174 |
426.28 |
| Feb 11 2025 |
2203 |
250.86 |
| Feb 11 2025 |
3918 |
477.23 |
| Feb 11 2025 |
5076 |
434.92 |
| Feb 11 2025 |
7202 |
426.28 |
| Feb 04 2025 |
2075 |
250.86 |
| Feb 04 2025 |
3887 |
477.23 |
| Feb 04 2025 |
5058 |
434.92 |
| Feb 04 2025 |
7167 |
426.28 |
| Jan 29 2025 |
2070 |
250.86 |
| Jan 29 2025 |
3939 |
477.23 |
| Jan 29 2025 |
5033 |
434.92 |
| Jan 29 2025 |
7169 |
426.28 |
| Jan 22 2025 |
3979 |
477.23 |
| Jan 22 2025 |
5063 |
434.92 |
| Jan 22 2025 |
7197 |
426.28 |
| Jan 15 2025 |
3983 |
477.23 |
| Jan 15 2025 |
5062 |
434.92 |
| Jan 15 2025 |
7196 |
426.28 |
| Jan 08 2025 |
3983 |
477.23 |
| Jan 08 2025 |
5039 |
434.92 |
| Jan 08 2025 |
7142 |
426.28 |
| Jan 01 2025 |
3983 |
477.23 |
| Jan 01 2025 |
5045 |
434.92 |
| Jan 01 2025 |
7143 |
426.28 |
| Dec 25 2024 |
3983 |
477.23 |
| Dec 25 2024 |
5023 |
434.92 |
| Dec 25 2024 |
7130 |
426.28 |
| Dec 18 2024 |
3935 |
477.23 |
| Dec 18 2024 |
5023 |
434.92 |
| Dec 18 2024 |
7117 |
426.28 |
| Dec 11 2024 |
3935 |
477.23 |
| Dec 11 2024 |
5019 |
434.92 |
| Dec 11 2024 |
7110 |
426.28 |
| Dec 04 2024 |
3935 |
477.23 |
| Dec 04 2024 |
5019 |
434.92 |
| Dec 04 2024 |
7110 |
426.28 |
| Nov 27 2024 |
3935 |
477.23 |
| Nov 27 2024 |
5019 |
434.92 |
| Nov 27 2024 |
7110 |
426.28 |
| Nov 20 2024 |
3935 |
477.23 |
| Nov 20 2024 |
5018 |
434.92 |
| Nov 20 2024 |
7108 |
426.28 |
| Nov 13 2024 |
3934 |
477.23 |
| Nov 13 2024 |
5015 |
434.92 |
| Nov 13 2024 |
7104 |
426.28 |
| Nov 06 2024 |
3883 |
477.23 |
| Nov 06 2024 |
5014 |
434.92 |
| Nov 06 2024 |
7090 |
426.28 |
| Oct 30 2024 |
3859 |
477.23 |
| Oct 30 2024 |
4978 |
434.92 |
| Oct 30 2024 |
7057 |
426.28 |
| Oct 23 2024 |
3859 |
477.23 |
| Oct 23 2024 |
4987 |
434.92 |
| Oct 23 2024 |
7360 |
426.28 |
| Oct 16 2024 |
3857 |
477.23 |
| Oct 16 2024 |
4992 |
434.92 |
| Oct 16 2024 |
7370 |
426.28 |
| Oct 09 2024 |
3920 |
477.23 |
| Oct 09 2024 |
4975 |
434.92 |
| Oct 09 2024 |
7385 |
426.28 |
| Oct 02 2024 |
3904 |
477.23 |
| Oct 02 2024 |
4962 |
434.92 |
| Oct 02 2024 |
7366 |
426.28 |
| Sep 25 2024 |
3799 |
477.23 |
| Sep 25 2024 |
4948 |
434.92 |
| Sep 25 2024 |
7350 |
426.28 |
| Sep 18 2024 |
3826 |
477.23 |
| Sep 18 2024 |
4937 |
434.92 |
| Sep 18 2024 |
7287 |
426.28 |
| Sep 11 2024 |
3809 |
477.23 |
| Sep 11 2024 |
4901 |
434.92 |
| Sep 11 2024 |
7299 |
426.28 |
| Sep 04 2024 |
3708 |
477.23 |
| Sep 04 2024 |
4841 |
434.92 |
| Sep 04 2024 |
7211 |
426.28 |
| Aug 28 2024 |
3718 |
477.23 |
| Aug 28 2024 |
4842 |
434.92 |
| Aug 28 2024 |
7283 |
426.28 |
| Aug 21 2024 |
3764 |
477.23 |
| Aug 21 2024 |
4896 |
434.92 |
| Aug 21 2024 |
7356 |
426.28 |
| Aug 14 2024 |
3771 |
477.23 |
| Aug 14 2024 |
4747 |
434.92 |
| Aug 14 2024 |
7195 |
426.28 |
| Aug 07 2024 |
3271 |
439.76 |
| Aug 07 2024 |
4958 |
447.75 |
| Aug 07 2024 |
6557 |
406.72 |
| Jul 31 2024 |
3309 |
439.76 |
| Jul 31 2024 |
4940 |
447.75 |
| Jul 31 2024 |
6562 |
406.72 |
| Jul 24 2024 |
3262 |
439.76 |
| Jul 24 2024 |
5018 |
447.75 |
| Jul 24 2024 |
6502 |
406.72 |
| Jul 17 2024 |
3283 |
439.76 |
| Jul 17 2024 |
5131 |
447.75 |
| Jul 17 2024 |
6544 |
406.72 |
| Jul 10 2024 |
3323 |
439.76 |
| Jul 10 2024 |
5059 |
447.75 |
| Jul 10 2024 |
6457 |
406.72 |
| Jul 03 2024 |
3294 |
439.76 |
| Jul 03 2024 |
5077 |
447.75 |
| Jul 03 2024 |
6505 |
406.72 |
| Jun 26 2024 |
3300 |
439.76 |
| Jun 26 2024 |
4940 |
447.75 |
| Jun 26 2024 |
6456 |
406.72 |
| Jun 19 2024 |
5910 |
475.49 |
| Jun 19 2024 |
5015 |
441.18 |
| Jun 19 2024 |
6744 |
412.86 |
| Jun 12 2024 |
5844 |
475.49 |
| Jun 12 2024 |
5014 |
445.48 |
| Jun 12 2024 |
6850 |
416.59 |
| Jun 05 2024 |
4873 |
447.58 |
| Jun 05 2024 |
5039 |
445.67 |
| Jun 05 2024 |
6660 |
409.63 |
| May 29 2024 |
4978 |
447.58 |
| May 29 2024 |
5047 |
445.67 |
| May 29 2024 |
6680 |
409.63 |
| May 22 2024 |
5245 |
447.58 |
| May 22 2024 |
5092 |
445.67 |
| May 22 2024 |
6713 |
409.63 |
| May 15 2024 |
5268 |
447.58 |
| May 15 2024 |
5274 |
455.64 |
| May 15 2024 |
7212 |
425.56 |
| May 08 2024 |
5305 |
447.58 |
| May 08 2024 |
5250 |
455.64 |
| May 08 2024 |
7147 |
425.56 |
| May 01 2024 |
5436 |
447.58 |
| May 01 2024 |
5298 |
455.64 |
| May 01 2024 |
7266 |
425.56 |
| Apr 24 2024 |
5291 |
433.19 |
| Apr 24 2024 |
8291 |
465.01 |
| Apr 24 2024 |
10824 |
431.67 |
| Apr 17 2024 |
5541 |
433.19 |
| Apr 17 2024 |
8372 |
469.42 |
| Apr 17 2024 |
11329 |
436.77 |
| Apr 10 2024 |
5096 |
419.09 |
| Apr 10 2024 |
8368 |
469.42 |
| Apr 10 2024 |
11343 |
437.59 |
| Apr 03 2024 |
5130 |
419.09 |
| Apr 03 2024 |
8246 |
465.83 |
| Apr 03 2024 |
11174 |
434.07 |
| Mar 27 2024 |
5198 |
419.09 |
| Mar 27 2024 |
8219 |
465.83 |
| Mar 27 2024 |
12738 |
465.83 |
| Mar 21 2024 |
5252 |
419.09 |
| Mar 21 2024 |
8252 |
465.83 |
| Mar 21 2024 |
12760 |
465.83 |
| Mar 14 2024 |
5109 |
419.09 |
| Mar 14 2024 |
8216 |
465.83 |
| Mar 14 2024 |
12632 |
465.83 |
| Mar 07 2024 |
5126 |
419.09 |
| Mar 07 2024 |
8269 |
465.83 |
| Mar 07 2024 |
12666 |
465.83 |
| Feb 29 2024 |
5239 |
419.09 |
| Feb 29 2024 |
8275 |
465.83 |
| Feb 29 2024 |
12755 |
465.83 |
| Feb 22 2024 |
5219 |
419.09 |
| Feb 22 2024 |
8231 |
465.83 |
| Feb 22 2024 |
12687 |
465.83 |
| Feb 15 2024 |
5221 |
419.09 |
| Feb 15 2024 |
8254 |
465.83 |
| Feb 15 2024 |
12676 |
465.83 |
| Feb 08 2024 |
5204 |
419.09 |
| Feb 08 2024 |
8257 |
465.83 |
| Feb 08 2024 |
12620 |
465.83 |
| Feb 01 2024 |
5039 |
419.09 |
| Feb 01 2024 |
8313 |
465.83 |
| Feb 01 2024 |
12518 |
465.83 |
| Jan 25 2024 |
5018 |
419.09 |
| Jan 25 2024 |
8322 |
465.83 |
| Jan 25 2024 |
12507 |
465.83 |
| Jan 18 2024 |
5018 |
419.09 |
| Jan 18 2024 |
8329 |
465.83 |
| Jan 18 2024 |
12512 |
465.83 |
| Jan 11 2024 |
5018 |
419.09 |
| Jan 11 2024 |
8327 |
465.83 |
| Jan 11 2024 |
12516 |
465.83 |
| Jan 04 2024 |
5018 |
419.09 |
| Jan 04 2024 |
8330 |
465.83 |
| Jan 04 2024 |
12507 |
465.83 |
| Dec 28 2023 |
5018 |
419.09 |
| Dec 28 2023 |
8333 |
465.83 |
| Dec 28 2023 |
12506 |
465.83 |
| Dec 21 2023 |
5018 |
419.09 |
| Dec 21 2023 |
8333 |
465.83 |
| Dec 21 2023 |
12506 |
465.83 |
| Dec 14 2023 |
5018 |
419.09 |
| Dec 14 2023 |
8332 |
465.83 |
| Dec 14 2023 |
12506 |
465.83 |
| Dec 07 2023 |
5018 |
419.09 |
| Dec 07 2023 |
8332 |
465.83 |
| Dec 07 2023 |
12507 |
465.83 |
| Nov 30 2023 |
5004 |
419.09 |
| Nov 30 2023 |
8328 |
465.83 |
| Nov 30 2023 |
12503 |
465.83 |
| Nov 23 2023 |
5004 |
419.09 |
| Nov 23 2023 |
8328 |
465.83 |
| Nov 23 2023 |
12502 |
465.83 |
| Nov 16 2023 |
5004 |
419.09 |
| Nov 16 2023 |
8326 |
465.83 |
| Nov 16 2023 |
12491 |
465.83 |
| Nov 09 2023 |
5002 |
419.09 |
| Nov 09 2023 |
8321 |
465.83 |
| Nov 09 2023 |
12496 |
465.83 |
| Nov 02 2023 |
5002 |
419.09 |
| Nov 02 2023 |
8321 |
465.83 |
| Nov 02 2023 |
12496 |
465.83 |
| Oct 26 2023 |
4912 |
419.09 |
| Oct 26 2023 |
8360 |
465.83 |
| Oct 26 2023 |
12453 |
465.83 |
| Oct 19 2023 |
4938 |
419.09 |
| Oct 19 2023 |
8357 |
465.83 |
| Oct 19 2023 |
12402 |
465.83 |
| Oct 12 2023 |
4936 |
419.09 |
| Oct 12 2023 |
8369 |
465.83 |
| Oct 12 2023 |
12404 |
465.83 |
| Oct 05 2023 |
4932 |
419.09 |
| Oct 05 2023 |
8369 |
465.83 |
| Oct 05 2023 |
12230 |
465.83 |
| Sep 28 2023 |
5041 |
419.09 |
| Sep 28 2023 |
8372 |
465.83 |
| Sep 28 2023 |
12339 |
465.83 |
| Sep 21 2023 |
5027 |
419.09 |
| Sep 21 2023 |
8370 |
465.83 |
| Sep 21 2023 |
12327 |
465.83 |
| Sep 14 2023 |
5072 |
419.09 |
| Sep 14 2023 |
8386 |
465.83 |
| Sep 14 2023 |
12370 |
465.83 |
| Sep 07 2023 |
5100 |
419.09 |
| Sep 07 2023 |
8402 |
465.83 |
| Sep 07 2023 |
12422 |
465.83 |
| Aug 31 2023 |
5099 |
419.09 |
| Aug 31 2023 |
8480 |
465.83 |
| Aug 31 2023 |
12465 |
465.83 |
| Aug 24 2023 |
5126 |
419.09 |
| Aug 24 2023 |
8428 |
465.83 |
| Aug 24 2023 |
12335 |
465.83 |
| Aug 17 2023 |
5107 |
419.09 |
| Aug 17 2023 |
8453 |
465.83 |
| Aug 17 2023 |
12389 |
465.83 |
| Aug 10 2023 |
5126 |
419.09 |
| Aug 10 2023 |
8443 |
465.83 |
| Aug 10 2023 |
12418 |
465.83 |
| Aug 03 2023 |
5074 |
419.09 |
| Aug 03 2023 |
8403 |
465.83 |
| Aug 03 2023 |
12366 |
465.83 |
| Jul 27 2023 |
5093 |
419.09 |
| Jul 27 2023 |
8404 |
466.02 |
| Jul 27 2023 |
12382 |
466.02 |
| Jul 20 2023 |
6228 |
457.57 |
| Jul 20 2023 |
7763 |
441.61 |
| Jul 20 2023 |
10804 |
434.55 |
| Jul 13 2023 |
6196 |
457.57 |
| Jul 13 2023 |
7760 |
441.61 |
| Jul 13 2023 |
10811 |
434.55 |
| Jul 06 2023 |
6263 |
457.57 |
| Jul 06 2023 |
7775 |
441.61 |
| Jul 06 2023 |
10836 |
434.55 |
| Jun 29 2023 |
6227 |
457.57 |
| Jun 29 2023 |
7722 |
441.61 |
| Jun 29 2023 |
10817 |
434.55 |
| Jun 22 2023 |
6241 |
457.57 |
| Jun 22 2023 |
7928 |
448.46 |
| Jun 22 2023 |
11006 |
438.53 |
| Jun 15 2023 |
6224 |
456.95 |
| Jun 15 2023 |
7968 |
448.46 |
| Jun 15 2023 |
11017 |
438.03 |
| Jun 08 2023 |
6548 |
470.2 |
| Jun 08 2023 |
7975 |
448.46 |
| Jun 08 2023 |
10785 |
432.86 |
| Jun 01 2023 |
6654 |
470.2 |
| Jun 01 2023 |
7869 |
448.46 |
| Jun 01 2023 |
10812 |
432.86 |
| May 25 2023 |
6566 |
470.2 |
| May 25 2023 |
7810 |
448.46 |
| May 25 2023 |
10715 |
432.86 |
| May 18 2023 |
6554 |
470.2 |
| May 18 2023 |
7927 |
455.43 |
| May 18 2023 |
11005 |
439.5 |
| May 11 2023 |
6505 |
470.2 |
| May 11 2023 |
7904 |
455.43 |
| May 11 2023 |
11001 |
439.5 |
| May 04 2023 |
6355 |
470.2 |
| May 04 2023 |
7815 |
455.43 |
| May 04 2023 |
10842 |
439.5 |
| Apr 27 2023 |
6260 |
470.2 |
| Apr 27 2023 |
7778 |
455.43 |
| Apr 27 2023 |
10723 |
439.5 |
| Apr 20 2023 |
6173 |
470.2 |
| Apr 20 2023 |
7684 |
455.43 |
| Apr 20 2023 |
10661 |
439.5 |
| Apr 13 2023 |
6108 |
470.2 |
| Apr 13 2023 |
7648 |
455.43 |
| Apr 13 2023 |
10620 |
439.5 |
| Apr 06 2023 |
7719 |
482.17 |
| Apr 06 2023 |
7638 |
455.43 |
| Apr 06 2023 |
10727 |
443.07 |
| Mar 30 2023 |
7533 |
482.17 |
| Mar 30 2023 |
7613 |
455.43 |
| Mar 30 2023 |
10682 |
443.07 |
| Mar 23 2023 |
7582 |
482.17 |
| Mar 23 2023 |
7466 |
452.47 |
| Mar 23 2023 |
10527 |
440.87 |
| Mar 16 2023 |
7525 |
482.17 |
| Mar 16 2023 |
7447 |
452.47 |
| Mar 16 2023 |
10470 |
440.87 |
| Mar 09 2023 |
7468 |
482.17 |
| Mar 09 2023 |
7422 |
452.47 |
| Mar 09 2023 |
10356 |
440.87 |
| Mar 02 2023 |
7428 |
482.17 |
| Mar 02 2023 |
7381 |
452.47 |
| Mar 02 2023 |
10307 |
440.87 |
| Feb 23 2023 |
7487 |
482.17 |
| Feb 23 2023 |
7371 |
452.47 |
| Feb 23 2023 |
10313 |
440.87 |
| Feb 16 2023 |
7388 |
482.17 |
| Feb 16 2023 |
7307 |
452.47 |
| Feb 16 2023 |
10192 |
440.87 |
| Feb 09 2023 |
7287 |
482.17 |
| Feb 09 2023 |
7287 |
452.47 |
| Feb 09 2023 |
10176 |
440.87 |
| Feb 02 2023 |
7236 |
482.17 |
| Feb 02 2023 |
7251 |
452.47 |
| Feb 02 2023 |
10162 |
440.87 |
| Jan 26 2023 |
7137 |
482.17 |
| Jan 26 2023 |
7221 |
452.47 |
| Jan 26 2023 |
10139 |
440.87 |
| Jan 19 2023 |
7137 |
482.17 |
| Jan 19 2023 |
7204 |
452.47 |
| Jan 19 2023 |
10127 |
440.87 |
| Jan 12 2023 |
7137 |
482.17 |
| Jan 12 2023 |
7203 |
452.47 |
| Jan 12 2023 |
10126 |
440.87 |
| Jan 05 2023 |
7137 |
482.17 |
| Jan 05 2023 |
7203 |
452.47 |
| Jan 05 2023 |
10128 |
440.87 |
| Dec 29 2022 |
7137 |
482.17 |
| Dec 29 2022 |
7203 |
452.47 |
| Dec 29 2022 |
10128 |
440.87 |
| Dec 22 2022 |
7137 |
482.17 |
| Dec 22 2022 |
7203 |
452.47 |
| Dec 22 2022 |
10128 |
440.87 |
| Dec 15 2022 |
7141 |
482.17 |
| Dec 15 2022 |
7202 |
452.47 |
| Dec 15 2022 |
10107 |
440.87 |
| Dec 08 2022 |
7141 |
482.17 |
| Dec 08 2022 |
7196 |
452.47 |
| Dec 08 2022 |
10101 |
440.87 |
| Dec 01 2022 |
7141 |
482.17 |
| Dec 01 2022 |
7196 |
452.47 |
| Dec 01 2022 |
10101 |
440.87 |
| Nov 24 2022 |
7141 |
482.17 |
| Nov 24 2022 |
7196 |
452.47 |
| Nov 24 2022 |
10102 |
440.87 |
| Nov 17 2022 |
7122 |
482.17 |
| Nov 17 2022 |
7189 |
452.47 |
| Nov 17 2022 |
10091 |
440.87 |
| Nov 10 2022 |
7122 |
482.17 |
| Nov 10 2022 |
7189 |
452.47 |
| Nov 10 2022 |
10092 |
440.87 |
| Nov 03 2022 |
7114 |
482.17 |
| Nov 03 2022 |
7163 |
452.47 |
| Nov 03 2022 |
10064 |
440.87 |
| Oct 27 2022 |
7114 |
482.17 |
| Oct 27 2022 |
7142 |
452.47 |
| Oct 27 2022 |
10053 |
440.87 |
| Oct 20 2022 |
7139 |
482.17 |
| Oct 20 2022 |
7143 |
452.47 |
| Oct 20 2022 |
10062 |
440.87 |
| Oct 13 2022 |
7052 |
482.17 |
| Oct 13 2022 |
7143 |
452.47 |
| Oct 13 2022 |
10038 |
440.87 |
| Oct 06 2022 |
6999 |
482.17 |
| Oct 06 2022 |
7148 |
452.47 |
| Oct 06 2022 |
10043 |
440.87 |
| Sep 29 2022 |
6971 |
482.17 |
| Sep 29 2022 |
7165 |
452.47 |
| Sep 29 2022 |
10048 |
440.87 |
| Sep 22 2022 |
6931 |
482.17 |
| Sep 22 2022 |
7159 |
452.47 |
| Sep 22 2022 |
10037 |
440.87 |
| Sep 15 2022 |
6906 |
482.17 |
| Sep 15 2022 |
7158 |
452.47 |
| Sep 15 2022 |
10032 |
440.87 |
| Sep 08 2022 |
6968 |
482.17 |
| Sep 08 2022 |
7091 |
452.47 |
| Sep 08 2022 |
9998 |
440.87 |
| Sep 01 2022 |
6938 |
482.17 |
| Sep 01 2022 |
6995 |
452.47 |
| Sep 01 2022 |
9889 |
440.87 |
| Aug 25 2022 |
6934 |
482.17 |
| Aug 25 2022 |
6926 |
452.47 |
| Aug 25 2022 |
9802 |
440.87 |
| Aug 18 2022 |
6935 |
482.17 |
| Aug 18 2022 |
6889 |
452.47 |
| Aug 18 2022 |
9740 |
440.87 |
| Aug 11 2022 |
6937 |
482.17 |
| Aug 11 2022 |
6775 |
452.47 |
| Aug 11 2022 |
9662 |
440.87 |
| Aug 04 2022 |
6923 |
482.17 |
| Aug 04 2022 |
6764 |
452.47 |
| Aug 04 2022 |
9630 |
440.87 |
| Jul 28 2022 |
6842 |
480.72 |
| Jul 28 2022 |
6461 |
445.17 |
| Jul 28 2022 |
9069 |
431.42 |
| Jul 21 2022 |
9511 |
573 |
| Jul 21 2022 |
6020 |
432.49 |
| Jul 21 2022 |
9032 |
432.49 |
| Jul 14 2022 |
9511 |
573 |
| Jul 14 2022 |
6010 |
432.49 |
| Jul 14 2022 |
9015 |
432.49 |
| Jul 07 2022 |
9460 |
573 |
| Jul 07 2022 |
5957 |
432.49 |
| Jul 07 2022 |
8933 |
432.49 |
| Jun 30 2022 |
9436 |
573 |
| Jun 30 2022 |
5930 |
432.49 |
| Jun 30 2022 |
8905 |
432.49 |
| Jun 23 2022 |
9426 |
573 |
| Jun 23 2022 |
5892 |
432.49 |
| Jun 23 2022 |
8878 |
432.49 |
| Jun 16 2022 |
9336 |
573 |
| Jun 16 2022 |
5657 |
432.49 |
| Jun 16 2022 |
8672 |
432.49 |
| Jun 09 2022 |
9203 |
573 |
| Jun 09 2022 |
5575 |
432.49 |
| Jun 09 2022 |
8543 |
432.49 |
| Jun 02 2022 |
9079 |
573 |
| Jun 02 2022 |
5364 |
432.49 |
| Jun 02 2022 |
8314 |
432.49 |
| May 26 2022 |
9036 |
573 |
| May 26 2022 |
5290 |
432.49 |
| May 26 2022 |
8154 |
432.49 |
| May 19 2022 |
8954 |
573 |
| May 19 2022 |
5478 |
449.14 |
| May 19 2022 |
8621 |
449.14 |
| May 12 2022 |
8927 |
573 |
| May 12 2022 |
4923 |
426.61 |
| May 12 2022 |
7609 |
426.61 |
| May 05 2022 |
8708 |
573 |
| May 05 2022 |
5345 |
454.04 |
| May 05 2022 |
8482 |
454.04 |
| Apr 28 2022 |
8775 |
573 |
| Apr 28 2022 |
5188 |
454.04 |
| Apr 28 2022 |
8287 |
454.04 |
| Apr 21 2022 |
8306 |
573 |
| Apr 21 2022 |
4988 |
454.04 |
| Apr 21 2022 |
7993 |
454.04 |
| Apr 14 2022 |
8198 |
573 |
| Apr 14 2022 |
4918 |
454.04 |
| Apr 14 2022 |
7840 |
454.04 |
| Apr 07 2022 |
8095 |
573 |
| Apr 07 2022 |
4844 |
454.04 |
| Apr 07 2022 |
7726 |
454.04 |
| Mar 31 2022 |
8091 |
573 |
| Mar 31 2022 |
4821 |
454.04 |
| Mar 31 2022 |
7681 |
454.04 |
| Mar 24 2022 |
7789 |
573 |
| Mar 24 2022 |
4696 |
454.04 |
| Mar 24 2022 |
7472 |
454.04 |
| Mar 17 2022 |
7773 |
573 |
| Mar 17 2022 |
4637 |
454.04 |
| Mar 17 2022 |
7413 |
454.04 |
| Mar 10 2022 |
7719 |
573 |
| Mar 10 2022 |
4621 |
454.04 |
| Mar 10 2022 |
7281 |
454.04 |
| Mar 03 2022 |
7942 |
573 |
| Mar 03 2022 |
4653 |
454.04 |
| Mar 03 2022 |
7388 |
454.04 |
| Feb 24 2022 |
7766 |
573 |
| Feb 24 2022 |
4636 |
454.04 |
| Feb 24 2022 |
7319 |
454.04 |
| Feb 17 2022 |
7406 |
573 |
| Feb 17 2022 |
4385 |
454.04 |
| Feb 17 2022 |
6914 |
454.04 |
| Feb 10 2022 |
7540 |
573 |
| Feb 10 2022 |
4455 |
454.04 |
| Feb 10 2022 |
7123 |
454.04 |
| Feb 03 2022 |
7699 |
573 |
| Feb 03 2022 |
4536 |
454.04 |
| Feb 03 2022 |
7237 |
454.04 |
| Jan 27 2022 |
7760 |
573 |
| Jan 27 2022 |
4580 |
454.04 |
| Jan 27 2022 |
7305 |
454.04 |
| Jan 20 2022 |
7820 |
573 |
| Jan 20 2022 |
4632 |
454.04 |
| Jan 20 2022 |
7369 |
454.04 |
| Jan 13 2022 |
7820 |
573 |
| Jan 13 2022 |
4695 |
454.04 |
| Jan 13 2022 |
7402 |
454.04 |
| Jan 06 2022 |
7820 |
573 |
| Jan 06 2022 |
4695 |
454.04 |
| Jan 06 2022 |
7402 |
454.04 |
| Dec 30 2021 |
7832 |
573 |
| Dec 30 2021 |
4704 |
454.04 |
| Dec 30 2021 |
7406 |
454.04 |
| Dec 23 2021 |
7832 |
573 |
| Dec 23 2021 |
4704 |
454.04 |
| Dec 23 2021 |
7406 |
454.04 |
| Dec 16 2021 |
7832 |
573 |
| Dec 16 2021 |
4704 |
454.04 |
| Dec 16 2021 |
7406 |
454.04 |
| Dec 09 2021 |
7832 |
573 |
| Dec 09 2021 |
4704 |
454.04 |
| Dec 09 2021 |
7406 |
454.04 |
| Dec 02 2021 |
7832 |
573 |
| Dec 02 2021 |
4714 |
454.04 |
| Dec 02 2021 |
7411 |
454.04 |
| Nov 25 2021 |
7832 |
573 |
| Nov 25 2021 |
4714 |
454.04 |
| Nov 25 2021 |
7411 |
454.04 |
| Nov 18 2021 |
7832 |
573 |
| Nov 18 2021 |
4714 |
454.04 |
| Nov 18 2021 |
7411 |
454.04 |
| Nov 11 2021 |
7833 |
573 |
| Nov 11 2021 |
4714 |
454.04 |
| Nov 11 2021 |
7411 |
454.04 |
| Nov 04 2021 |
7832 |
573 |
| Nov 04 2021 |
4714 |
454.04 |
| Nov 04 2021 |
7426 |
454.04 |
| Oct 28 2021 |
7832 |
573 |
| Oct 28 2021 |
4714 |
454.04 |
| Oct 28 2021 |
7426 |
454.04 |
| Oct 21 2021 |
7832 |
573 |
| Oct 21 2021 |
4714 |
454.04 |
| Oct 21 2021 |
7426 |
454.04 |
| Oct 14 2021 |
7850 |
573 |
| Oct 14 2021 |
4714 |
454.04 |
| Oct 14 2021 |
7438 |
454.04 |
| Oct 07 2021 |
7876 |
573 |
| Oct 07 2021 |
4717 |
454.04 |
| Oct 07 2021 |
7442 |
454.04 |
| Sep 30 2021 |
7912 |
573 |
| Sep 30 2021 |
4663 |
454.04 |
| Sep 30 2021 |
7393 |
454.04 |
| Sep 23 2021 |
7953 |
573 |
| Sep 23 2021 |
4539 |
454.04 |
| Sep 23 2021 |
7259 |
454.04 |
| Sep 16 2021 |
7866 |
573 |
| Sep 16 2021 |
4489 |
454.04 |
| Sep 16 2021 |
7129 |
454.04 |
| Sep 09 2021 |
7965 |
573 |
| Sep 09 2021 |
4479 |
454.04 |
| Sep 09 2021 |
7132 |
454.04 |
| Sep 02 2021 |
8196 |
573 |
| Sep 02 2021 |
4214 |
449.82 |
| Sep 02 2021 |
6795 |
449.82 |
| Aug 26 2021 |
8321 |
573 |
| Aug 26 2021 |
4270 |
449.82 |
| Aug 26 2021 |
6956 |
449.82 |
| Aug 19 2021 |
8547 |
573 |
| Aug 19 2021 |
4115 |
449.82 |
| Aug 19 2021 |
6870 |
449.82 |
| Aug 12 2021 |
8660 |
573 |
| Aug 12 2021 |
4142 |
449.82 |
| Aug 12 2021 |
6903 |
449.82 |
| Aug 05 2021 |
8895 |
573 |
| Aug 05 2021 |
4149 |
449.82 |
| Aug 05 2021 |
6925 |
449.82 |
| Jul 29 2021 |
9163 |
573.52 |
| Jul 29 2021 |
4183 |
449.82 |
| Jul 29 2021 |
6956 |
449.82 |
| Jul 22 2021 |
3832 |
438.17 |
| Jul 22 2021 |
6362 |
438.17 |
| Jul 15 2021 |
2375 |
396.34 |
| Jul 15 2021 |
3868 |
438.17 |
| Jul 15 2021 |
5275 |
414.73 |
| Jul 08 2021 |
2312 |
396.34 |
| Jul 08 2021 |
3975 |
438.17 |
| Jul 08 2021 |
5319 |
414.73 |
| Jul 01 2021 |
2304 |
396.34 |
| Jul 01 2021 |
4025 |
438.17 |
| Jul 01 2021 |
5357 |
414.73 |
| Jun 24 2021 |
2309 |
396.34 |
| Jun 24 2021 |
4114 |
438.17 |
| Jun 24 2021 |
5388 |
414.73 |
| Jun 17 2021 |
2243 |
396.34 |
| Jun 17 2021 |
4034 |
438.17 |
| Jun 17 2021 |
5271 |
414.73 |
| Jun 10 2021 |
2232 |
396.34 |
| Jun 10 2021 |
3969 |
438.17 |
| Jun 10 2021 |
5097 |
414.73 |
| Jun 03 2021 |
5065 |
414.73 |
| May 27 2021 |
2147 |
396.34 |
| May 27 2021 |
4433 |
438.17 |
| May 27 2021 |
6053 |
414.73 |
| May 07 2021 |
8426 |
414.73 |
| Sep 04 2020 |
3976 |
478.88 |
| Sep 04 2020 |
6294 |
478.88 |
| Aug 28 2020 |
4399 |
478.88 |
| Aug 28 2020 |
6775 |
478.88 |
| Aug 21 2020 |
4736 |
478.88 |
| Aug 21 2020 |
7325 |
478.88 |
| Aug 14 2020 |
4916 |
478.88 |
| Aug 14 2020 |
7619 |
478.88 |
| Aug 07 2020 |
5303 |
478.88 |
| Aug 07 2020 |
8177 |
478.88 |
| Jul 31 2020 |
5765 |
478.88 |
| Jul 31 2020 |
8704 |
478.88 |
| Jul 24 2020 |
4927 |
451.59 |
| Jul 24 2020 |
7217 |
451.59 |
| Jul 17 2020 |
4592 |
438.17 |
| Jul 17 2020 |
2162 |
396.34 |
| Jul 17 2020 |
4647 |
414.73 |
| Jul 10 2020 |
2255 |
396.34 |
| Jul 10 2020 |
4965 |
438.17 |
| Jul 10 2020 |
4899 |
414.73 |
| Jul 03 2020 |
5005 |
438.17 |
| Jul 03 2020 |
2294 |
396.34 |
| Jul 03 2020 |
4932 |
414.73 |
| Jun 26 2020 |
5368 |
438.17 |
| Jun 26 2020 |
2437 |
396.34 |
| Jun 26 2020 |
5232 |
414.73 |
| Jun 19 2020 |
5536 |
438.17 |
| Jun 19 2020 |
2507 |
396.34 |
| Jun 19 2020 |
5469 |
414.73 |
| Jun 12 2020 |
5726 |
438.17 |
| Jun 12 2020 |
2607 |
396.34 |
| Jun 12 2020 |
5644 |
414.73 |
| Jun 05 2020 |
5955 |
438.17 |
| Jun 05 2020 |
2664 |
396.34 |
| Jun 05 2020 |
5800 |
414.73 |
| May 29 2020 |
6199 |
438.17 |
| May 29 2020 |
2762 |
396.34 |
| May 29 2020 |
6001 |
414.73 |
| May 22 2020 |
2903 |
396.34 |
| May 22 2020 |
6453 |
438.17 |
| May 22 2020 |
6252 |
414.73 |
| May 15 2020 |
6599 |
438.17 |
| May 15 2020 |
3029 |
396.34 |
| May 15 2020 |
6499 |
414.73 |
| May 08 2020 |
6734 |
438.17 |
| May 08 2020 |
3093 |
396.34 |
| May 08 2020 |
6654 |
414.73 |
| May 01 2020 |
3321 |
396.34 |
| May 01 2020 |
7068 |
438.17 |
| May 01 2020 |
7055 |
414.73 |
| Apr 24 2020 |
7308 |
438.17 |
| Apr 24 2020 |
3451 |
396.34 |
| Apr 24 2020 |
7496 |
414.73 |
| Apr 17 2020 |
3630 |
396.34 |
| Apr 17 2020 |
7350 |
438.17 |
| Apr 17 2020 |
7694 |
414.73 |
| Apr 10 2020 |
3741 |
396.34 |
| Apr 10 2020 |
7521 |
438.17 |
| Apr 10 2020 |
7874 |
414.73 |
| Apr 03 2020 |
7695 |
438.17 |
| Apr 03 2020 |
3900 |
396.34 |
| Apr 03 2020 |
8106 |
414.73 |
| Mar 27 2020 |
7861 |
438.17 |
| Mar 27 2020 |
4100 |
396.34 |
| Mar 27 2020 |
8375 |
414.73 |
| Mar 20 2020 |
7979 |
438.17 |
| Mar 20 2020 |
4183 |
396.34 |
| Mar 20 2020 |
8503 |
414.73 |
| Mar 13 2020 |
4280 |
396.34 |
| Mar 13 2020 |
8043 |
438.17 |
| Mar 13 2020 |
8603 |
414.73 |
| Mar 06 2020 |
8089 |
438.17 |
| Mar 06 2020 |
4359 |
396.34 |
| Mar 06 2020 |
8678 |
414.73 |
| Feb 28 2020 |
8071 |
438.17 |
| Feb 28 2020 |
4430 |
396.34 |
| Feb 28 2020 |
8716 |
414.73 |
| Feb 21 2020 |
4344 |
396.34 |
| Feb 21 2020 |
7967 |
438.17 |
| Feb 21 2020 |
8612 |
414.73 |
| Feb 14 2020 |
8004 |
438.17 |
| Feb 14 2020 |
4358 |
396.34 |
| Feb 14 2020 |
8646 |
414.73 |
| Feb 07 2020 |
7947 |
438.17 |
| Feb 07 2020 |
4355 |
396.34 |
| Feb 07 2020 |
8598 |
414.73 |
| Jan 31 2020 |
7964 |
438.17 |
| Jan 31 2020 |
4377 |
396.34 |
| Jan 31 2020 |
8616 |
414.73 |
| Jan 24 2020 |
4377 |
396.34 |
| Jan 24 2020 |
7986 |
438.17 |
| Jan 24 2020 |
8610 |
414.73 |
| Jan 17 2020 |
7926 |
438.17 |
| Jan 17 2020 |
4385 |
396.34 |
| Jan 17 2020 |
8584 |
414.73 |
| Jan 10 2020 |
7925 |
438.17 |
| Jan 10 2020 |
4385 |
396.34 |
| Jan 10 2020 |
8581 |
414.73 |
| Jan 03 2020 |
7930 |
438.17 |
| Jan 03 2020 |
4386 |
396.34 |
| Jan 03 2020 |
8589 |
414.73 |
| Dec 27 2019 |
7927 |
438.17 |
| Dec 27 2019 |
4386 |
396.34 |
| Dec 27 2019 |
8586 |
414.73 |
| Dec 20 2019 |
7927 |
438.17 |
| Dec 20 2019 |
4386 |
396.34 |
| Dec 20 2019 |
8586 |
414.73 |
| Dec 13 2019 |
7928 |
438.17 |
| Dec 13 2019 |
4386 |
396.34 |
| Dec 13 2019 |
8587 |
414.73 |
| Dec 06 2019 |
4386 |
396.34 |
| Dec 06 2019 |
7923 |
438.17 |
| Dec 06 2019 |
8578 |
414.73 |
| Nov 29 2019 |
7905 |
438.17 |
| Nov 29 2019 |
4386 |
396.34 |
| Nov 29 2019 |
8585 |
414.73 |
| Nov 22 2019 |
7905 |
438.17 |
| Nov 22 2019 |
4386 |
396.34 |
| Nov 22 2019 |
8585 |
414.73 |
| Nov 15 2019 |
4386 |
396.34 |
| Nov 15 2019 |
7906 |
438.17 |
| Nov 15 2019 |
8590 |
414.73 |
| Nov 08 2019 |
7911 |
438.17 |
| Nov 08 2019 |
4378 |
396.34 |
| Nov 08 2019 |
8558 |
414.73 |
| Nov 01 2019 |
4284 |
396.34 |
| Nov 01 2019 |
7395 |
432.95 |
| Nov 01 2019 |
8449 |
414.73 |
| Oct 25 2019 |
4284 |
396.34 |
| Oct 25 2019 |
7410 |
432.95 |
| Oct 25 2019 |
8461 |
414.73 |
| Oct 18 2019 |
7410 |
432.95 |
| Oct 18 2019 |
4302 |
396.34 |
| Oct 18 2019 |
8468 |
414.73 |
| Oct 11 2019 |
7411 |
432.95 |
| Oct 11 2019 |
4296 |
396.34 |
| Oct 11 2019 |
8468 |
414.73 |
| Oct 04 2019 |
7422 |
432.95 |
| Oct 04 2019 |
4299 |
396.34 |
| Oct 04 2019 |
8457 |
414.73 |
| Sep 27 2019 |
4299 |
396.34 |
| Sep 27 2019 |
7416 |
432.95 |
| Sep 27 2019 |
8538 |
414.73 |
| Sep 20 2019 |
7425 |
432.95 |
| Sep 20 2019 |
4292 |
396.34 |
| Sep 20 2019 |
8546 |
414.73 |
| Sep 13 2019 |
7397 |
432.95 |
| Sep 13 2019 |
4354 |
396.34 |
| Sep 13 2019 |
8558 |
414.73 |
| Sep 06 2019 |
4435 |
396.34 |
| Sep 06 2019 |
7401 |
432.95 |
| Sep 06 2019 |
8689 |
414.73 |
| Aug 30 2019 |
7484 |
432.95 |
| Aug 30 2019 |
4478 |
396.34 |
| Aug 30 2019 |
8758 |
414.73 |
| Aug 23 2019 |
7555 |
432.95 |
| Aug 23 2019 |
4523 |
396.34 |
| Aug 23 2019 |
8838 |
414.73 |
| Aug 16 2019 |
7581 |
432.95 |
| Aug 16 2019 |
4524 |
396.34 |
| Aug 16 2019 |
8843 |
414.73 |
| Aug 09 2019 |
4535 |
396.34 |
| Aug 09 2019 |
7603 |
432.95 |
| Aug 09 2019 |
8864 |
414.73 |
| Aug 02 2019 |
7662 |
432.95 |
| Aug 02 2019 |
4577 |
396.34 |
| Aug 02 2019 |
8930 |
414.73 |
| Jul 26 2019 |
8100 |
436.59 |
| Jul 26 2019 |
4604 |
396.34 |
| Jul 26 2019 |
9359 |
417.41 |
| Jul 19 2019 |
8855 |
444.25 |
| Jul 19 2019 |
15826 |
517.44 |
| Jul 19 2019 |
13113 |
444.25 |
| Jul 12 2019 |
9465 |
448.56 |
| Jul 12 2019 |
15772 |
517.44 |
| Jul 12 2019 |
13373 |
445.19 |
| Jul 05 2019 |
9763 |
448.56 |
| Jul 05 2019 |
15996 |
517.44 |
| Jul 05 2019 |
13672 |
445.19 |
| Jun 28 2019 |
9864 |
448.56 |
| Jun 28 2019 |
16105 |
517.44 |
| Jun 28 2019 |
13828 |
445.19 |
| Jun 21 2019 |
16072 |
517.44 |
| Jun 21 2019 |
9830 |
448.56 |
| Jun 21 2019 |
13719 |
445.19 |
| Jun 14 2019 |
10000 |
448.56 |
| Jun 14 2019 |
16042 |
517.44 |
| Jun 14 2019 |
13835 |
445.19 |
| Jun 07 2019 |
10157 |
448.56 |
| Jun 07 2019 |
16158 |
517.44 |
| Jun 07 2019 |
14026 |
445.19 |
| May 31 2019 |
16121 |
517.44 |
| May 31 2019 |
11597 |
462.23 |
| May 31 2019 |
15803 |
457.67 |
| May 24 2019 |
11606 |
462.23 |
| May 24 2019 |
16072 |
517.44 |
| May 24 2019 |
15848 |
457.67 |
| May 17 2019 |
16132 |
517.44 |
| May 17 2019 |
10896 |
454.46 |
| May 17 2019 |
15298 |
453.56 |
| May 10 2019 |
16260 |
517.44 |
| May 10 2019 |
10743 |
453.27 |
| May 10 2019 |
15230 |
453.56 |
| May 03 2019 |
10743 |
453.27 |
| May 03 2019 |
16320 |
517.44 |
| May 03 2019 |
15230 |
453.27 |
| Apr 26 2019 |
10735 |
453.27 |
| Apr 26 2019 |
16458 |
517.44 |
| Apr 26 2019 |
14899 |
453.27 |
| Apr 19 2019 |
10862 |
453.27 |
| Apr 19 2019 |
16430 |
517.44 |
| Apr 19 2019 |
14859 |
453.27 |
| Apr 18 2019 |
16439 |
517.44 |
| Apr 18 2019 |
10875 |
453.27 |
| Apr 12 2019 |
11035 |
453.27 |
| Apr 12 2019 |
16443 |
517.44 |
| Apr 12 2019 |
14920 |
453.27 |
| Apr 05 2019 |
12665 |
472.21 |
| Apr 05 2019 |
15849 |
517.44 |
| Apr 05 2019 |
16888 |
471.31 |
| Mar 29 2019 |
12480 |
472.21 |
| Mar 29 2019 |
15723 |
517.44 |
| Mar 29 2019 |
16729 |
471.31 |
| Mar 22 2019 |
15409 |
517.44 |
| Mar 22 2019 |
12312 |
472.21 |
| Mar 22 2019 |
16513 |
471.31 |
| Mar 15 2019 |
12266 |
472.21 |
| Mar 15 2019 |
15523 |
517.44 |
| Mar 15 2019 |
16510 |
471.31 |
| Mar 08 2019 |
12177 |
472.21 |
| Mar 08 2019 |
15266 |
517.44 |
| Mar 08 2019 |
16277 |
471.31 |
| Mar 01 2019 |
12176 |
472.21 |
| Mar 01 2019 |
15373 |
517.44 |
| Mar 01 2019 |
16351 |
471.31 |
| Feb 22 2019 |
15453 |
517.44 |
| Feb 22 2019 |
12207 |
472.21 |
| Feb 22 2019 |
16409 |
471.31 |
| Feb 15 2019 |
12121 |
472.21 |
| Feb 15 2019 |
15326 |
517.44 |
| Feb 15 2019 |
16258 |
471.31 |
| Feb 08 2019 |
11978 |
472.21 |
| Feb 08 2019 |
15266 |
517.44 |
| Feb 08 2019 |
16091 |
471.31 |
| Feb 01 2019 |
12012 |
472.21 |
| Feb 01 2019 |
15279 |
517.44 |
| Feb 01 2019 |
16109 |
471.31 |
| Jan 25 2019 |
12036 |
472.21 |
| Jan 25 2019 |
15308 |
517.44 |
| Jan 25 2019 |
16159 |
471.31 |
| Jan 18 2019 |
12053 |
472.21 |
| Jan 18 2019 |
15377 |
517.44 |
| Jan 18 2019 |
16194 |
471.31 |
| Jan 11 2019 |
12039 |
472.21 |
| Jan 11 2019 |
15377 |
517.44 |
| Jan 11 2019 |
16182 |
471.31 |
| Jan 04 2019 |
15378 |
517.44 |
| Jan 04 2019 |
12053 |
472.21 |
| Jan 04 2019 |
16191 |
471.31 |
| Dec 28 2018 |
12053 |
472.21 |
| Dec 28 2018 |
15378 |
517.44 |
| Dec 28 2018 |
16191 |
471.31 |
| Dec 21 2018 |
12053 |
472.21 |
| Dec 21 2018 |
15378 |
517.44 |
| Dec 21 2018 |
16191 |
471.31 |
| Dec 14 2018 |
15378 |
517.44 |
| Dec 14 2018 |
12053 |
472.21 |
| Dec 14 2018 |
16191 |
471.31 |
| Dec 07 2018 |
12044 |
472.21 |
| Dec 07 2018 |
15378 |
517.44 |
| Dec 07 2018 |
16184 |
471.31 |
| Nov 30 2018 |
15378 |
517.44 |
| Nov 30 2018 |
12044 |
472.21 |
| Nov 30 2018 |
16184 |
471.31 |
| Nov 23 2018 |
15378 |
517.44 |
| Nov 23 2018 |
12044 |
472.21 |
| Nov 23 2018 |
16184 |
471.31 |
| Nov 16 2018 |
12044 |
472.21 |
| Nov 16 2018 |
15378 |
517.44 |
| Nov 16 2018 |
16184 |
471.31 |
| Nov 09 2018 |
12044 |
472.21 |
| Nov 09 2018 |
15379 |
517.44 |
| Nov 09 2018 |
16185 |
471.31 |
| Nov 02 2018 |
12044 |
472.21 |
| Nov 02 2018 |
15379 |
517.44 |
| Nov 02 2018 |
16151 |
471.31 |
| Oct 26 2018 |
15372 |
517.44 |
| Oct 26 2018 |
12044 |
472.21 |
| Oct 26 2018 |
16149 |
471.31 |
| Oct 19 2018 |
12044 |
472.21 |
| Oct 19 2018 |
15395 |
517.44 |
| Oct 19 2018 |
16172 |
471.31 |
| Oct 12 2018 |
12012 |
472.21 |
| Oct 12 2018 |
15329 |
517.44 |
| Oct 12 2018 |
16111 |
471.31 |
| Oct 05 2018 |
15343 |
517.44 |
| Oct 05 2018 |
11989 |
472.21 |
| Oct 05 2018 |
16245 |
471.31 |
| Sep 28 2018 |
12001 |
472.21 |
| Sep 28 2018 |
14980 |
517.44 |
| Sep 28 2018 |
15849 |
471.31 |
| Sep 21 2018 |
11978 |
472.21 |
| Sep 21 2018 |
14938 |
517.44 |
| Sep 21 2018 |
15825 |
471.31 |
| Sep 14 2018 |
12034 |
472.21 |
| Sep 14 2018 |
15005 |
517.44 |
| Sep 14 2018 |
15868 |
471.31 |
| Sep 07 2018 |
15275 |
517.44 |
| Sep 07 2018 |
12144 |
472.21 |
| Sep 07 2018 |
16174 |
471.31 |
| Aug 31 2018 |
15313 |
517.44 |
| Aug 31 2018 |
12239 |
472.21 |
| Aug 31 2018 |
16248 |
471.31 |
| Aug 24 2018 |
15383 |
517.44 |
| Aug 24 2018 |
12155 |
472.21 |
| Aug 24 2018 |
16232 |
471.31 |
| Aug 17 2018 |
12352 |
472.21 |
| Aug 17 2018 |
15310 |
517.44 |
| Aug 17 2018 |
16413 |
471.31 |
| Aug 10 2018 |
12369 |
472.21 |
| Aug 10 2018 |
15312 |
517.44 |
| Aug 10 2018 |
16521 |
471.31 |
| Aug 03 2018 |
12477 |
472.21 |
| Aug 03 2018 |
15505 |
517.44 |
| Aug 03 2018 |
16682 |
471.31 |
| Jul 27 2018 |
12922 |
476.52 |
| Jul 27 2018 |
15693 |
517.44 |
| Jul 27 2018 |
17355 |
476.73 |
| Jul 20 2018 |
13081 |
476.52 |
| Jul 20 2018 |
17583 |
476.52 |
| Jul 13 2018 |
12906 |
476.52 |
| Jul 13 2018 |
17401 |
476.52 |
| Jul 06 2018 |
12857 |
476.52 |
| Jul 06 2018 |
17165 |
476.52 |
| Jun 29 2018 |
12866 |
476.52 |
| Jun 29 2018 |
17186 |
476.52 |
| Jun 22 2018 |
13150 |
476.52 |
| Jun 22 2018 |
17477 |
476.52 |
| Jun 15 2018 |
13105 |
476.52 |
| Jun 15 2018 |
17520 |
476.52 |
| Jun 08 2018 |
13236 |
476.52 |
| Jun 08 2018 |
17687 |
476.52 |
| Jun 01 2018 |
13360 |
476.52 |
| Jun 01 2018 |
18060 |
476.52 |
| May 25 2018 |
13457 |
476.52 |
| May 25 2018 |
18242 |
476.52 |
| May 18 2018 |
14211 |
484.68 |
| May 18 2018 |
19321 |
484.68 |
| May 11 2018 |
15103 |
495.68 |
| May 11 2018 |
20752 |
495.68 |
| May 04 2018 |
14649 |
487.75 |
| May 04 2018 |
19981 |
487.75 |
