| Aug 23 2019 |
15261 |
517.27 |
| Aug 23 2019 |
15357 |
515.73 |
| Aug 23 2019 |
22032 |
516.5 |
| Aug 16 2019 |
15250 |
517.27 |
| Aug 16 2019 |
15259 |
515.73 |
| Aug 16 2019 |
21934 |
516.5 |
| Aug 09 2019 |
15325 |
515.73 |
| Aug 09 2019 |
15303 |
517.27 |
| Aug 09 2019 |
22010 |
516.5 |
| Aug 02 2019 |
15464 |
517.27 |
| Aug 02 2019 |
15464 |
515.73 |
| Aug 02 2019 |
22187 |
516.5 |
| Jul 26 2019 |
15541 |
517.27 |
| Jul 26 2019 |
15438 |
515.73 |
| Jul 26 2019 |
22277 |
516.5 |
| Jul 19 2019 |
15584 |
517.27 |
| Jul 19 2019 |
15695 |
515.73 |
| Jul 19 2019 |
22460 |
516.5 |
| Jul 12 2019 |
15742 |
517.27 |
| Jul 12 2019 |
15650 |
515.73 |
| Jul 12 2019 |
22541 |
516.5 |
| Jul 05 2019 |
16162 |
517.27 |
| Jul 05 2019 |
15873 |
515.73 |
| Jul 05 2019 |
22979 |
516.5 |
| Jun 28 2019 |
16357 |
517.27 |
| Jun 28 2019 |
15982 |
515.73 |
| Jun 28 2019 |
23171 |
516.5 |
| Jun 21 2019 |
15950 |
515.73 |
| Jun 21 2019 |
16350 |
517.27 |
| Jun 21 2019 |
23015 |
516.5 |
| Jun 14 2019 |
16523 |
517.27 |
| Jun 14 2019 |
15921 |
515.73 |
| Jun 14 2019 |
23124 |
516.5 |
| Jun 07 2019 |
16761 |
517.27 |
| Jun 07 2019 |
16034 |
515.73 |
| Jun 07 2019 |
23355 |
516.5 |
| May 31 2019 |
15999 |
515.73 |
| May 31 2019 |
16673 |
517.27 |
| May 31 2019 |
23251 |
516.5 |
| May 24 2019 |
16630 |
517.27 |
| May 24 2019 |
15947 |
515.73 |
| May 24 2019 |
23275 |
516.5 |
| May 17 2019 |
16010 |
515.73 |
| May 17 2019 |
16696 |
517.27 |
| May 17 2019 |
23258 |
516.5 |
| May 10 2019 |
16138 |
515.73 |
| May 10 2019 |
16692 |
517.27 |
| May 10 2019 |
23252 |
516.5 |
| May 03 2019 |
17350 |
525.65 |
| May 03 2019 |
16192 |
515.73 |
| May 03 2019 |
24095 |
523.17 |
| Apr 26 2019 |
17303 |
525.65 |
| Apr 26 2019 |
16337 |
515.73 |
| Apr 26 2019 |
23463 |
523.17 |
| Apr 19 2019 |
17481 |
525.65 |
| Apr 19 2019 |
16310 |
515.73 |
| Apr 19 2019 |
23428 |
523.17 |
| Apr 18 2019 |
16319 |
515.73 |
| Apr 18 2019 |
17512 |
525.65 |
| Apr 12 2019 |
17701 |
525.65 |
| Apr 12 2019 |
16188 |
514.03 |
| Apr 12 2019 |
23270 |
521 |
| Apr 05 2019 |
17343 |
525.65 |
| Apr 05 2019 |
15610 |
514.03 |
| Apr 05 2019 |
22674 |
521 |
| Mar 29 2019 |
17458 |
530.37 |
| Mar 29 2019 |
15477 |
514.03 |
| Mar 29 2019 |
20979 |
507.07 |
| Mar 22 2019 |
15182 |
514.03 |
| Mar 22 2019 |
17155 |
530.37 |
| Mar 22 2019 |
20673 |
507.07 |
| Mar 15 2019 |
17044 |
530.37 |
| Mar 15 2019 |
15291 |
514.03 |
| Mar 15 2019 |
20631 |
507.07 |
| Mar 08 2019 |
16920 |
530.37 |
| Mar 08 2019 |
15042 |
514.03 |
| Mar 08 2019 |
20368 |
507.07 |
| Mar 01 2019 |
16933 |
530.37 |
| Mar 01 2019 |
15145 |
514.03 |
| Mar 01 2019 |
20441 |
507.07 |
| Feb 22 2019 |
15228 |
514.03 |
| Feb 22 2019 |
16953 |
530.37 |
| Feb 22 2019 |
20519 |
507.07 |
| Feb 15 2019 |
16873 |
530.37 |
| Feb 15 2019 |
15107 |
514.03 |
| Feb 15 2019 |
20300 |
507.07 |
| Feb 08 2019 |
16674 |
530.37 |
| Feb 08 2019 |
15047 |
514.03 |
| Feb 08 2019 |
20098 |
507.07 |
| Feb 01 2019 |
16693 |
530.37 |
| Feb 01 2019 |
15056 |
514.03 |
| Feb 01 2019 |
20113 |
507.07 |
| Jan 25 2019 |
16682 |
530.37 |
| Jan 25 2019 |
15084 |
514.03 |
| Jan 25 2019 |
20146 |
507.07 |
| Jan 18 2019 |
16698 |
530.37 |
| Jan 18 2019 |
15151 |
514.03 |
| Jan 18 2019 |
20179 |
507.07 |
| Jan 11 2019 |
16674 |
530.37 |
| Jan 11 2019 |
15151 |
514.03 |
| Jan 11 2019 |
20155 |
507.07 |
| Jan 04 2019 |
15152 |
514.03 |
| Jan 04 2019 |
16691 |
530.37 |
| Jan 04 2019 |
20166 |
507.07 |
| Dec 28 2018 |
16691 |
530.37 |
| Dec 28 2018 |
15152 |
514.03 |
| Dec 28 2018 |
20166 |
507.07 |
| Dec 21 2018 |
16691 |
530.37 |
| Dec 21 2018 |
15152 |
514.03 |
| Dec 21 2018 |
20166 |
507.07 |
| Dec 14 2018 |
15152 |
514.03 |
| Dec 14 2018 |
16691 |
530.37 |
| Dec 14 2018 |
20166 |
507.07 |
| Dec 07 2018 |
16678 |
530.37 |
| Dec 07 2018 |
15152 |
514.03 |
| Dec 07 2018 |
20156 |
507.07 |
| Nov 30 2018 |
15152 |
514.03 |
| Nov 30 2018 |
16678 |
530.37 |
| Nov 30 2018 |
20156 |
507.07 |
| Nov 23 2018 |
15152 |
514.03 |
| Nov 23 2018 |
16678 |
530.37 |
| Nov 23 2018 |
20156 |
507.07 |
| Nov 16 2018 |
16678 |
530.37 |
| Nov 16 2018 |
15152 |
514.03 |
| Nov 16 2018 |
20156 |
507.07 |
| Nov 09 2018 |
16678 |
530.37 |
| Nov 09 2018 |
15153 |
514.03 |
| Nov 09 2018 |
20157 |
507.07 |
| Nov 02 2018 |
16678 |
530.37 |
| Nov 02 2018 |
15153 |
514.03 |
| Nov 02 2018 |
20120 |
507.07 |
| Oct 26 2018 |
15146 |
514.03 |
| Oct 26 2018 |
16678 |
530.37 |
| Oct 26 2018 |
20114 |
507.07 |
| Oct 19 2018 |
16678 |
530.37 |
| Oct 19 2018 |
15170 |
514.03 |
| Oct 19 2018 |
20134 |
507.07 |
| Oct 12 2018 |
16655 |
530.37 |
| Oct 12 2018 |
15103 |
514.03 |
| Oct 12 2018 |
20077 |
507.07 |
| Oct 05 2018 |
15122 |
514.03 |
| Oct 05 2018 |
16608 |
530.37 |
| Oct 05 2018 |
20201 |
507.07 |
| Sep 28 2018 |
16619 |
530.37 |
| Sep 28 2018 |
14768 |
514.03 |
| Sep 28 2018 |
19723 |
507.07 |
| Sep 21 2018 |
16569 |
530.37 |
| Sep 21 2018 |
14726 |
514.03 |
| Sep 21 2018 |
19699 |
507.07 |
| Sep 14 2018 |
16642 |
530.37 |
| Sep 14 2018 |
14798 |
514.03 |
| Sep 14 2018 |
19762 |
507.07 |
| Sep 07 2018 |
15063 |
514.03 |
| Sep 07 2018 |
16786 |
530.37 |
| Sep 07 2018 |
20133 |
507.07 |
| Aug 31 2018 |
14985 |
512.33 |
| Aug 31 2018 |
17073 |
533.64 |
| Aug 31 2018 |
22364 |
529.38 |
| Aug 24 2018 |
15053 |
512.33 |
| Aug 24 2018 |
16906 |
533.64 |
| Aug 24 2018 |
22341 |
529.38 |
| Aug 17 2018 |
17201 |
533.64 |
| Aug 17 2018 |
14966 |
512.33 |
| Aug 17 2018 |
22632 |
529.38 |
| Aug 10 2018 |
17172 |
533.64 |
| Aug 10 2018 |
14971 |
512.33 |
| Aug 10 2018 |
22723 |
529.38 |
| Aug 03 2018 |
17323 |
533.64 |
| Aug 03 2018 |
15163 |
512.33 |
| Aug 03 2018 |
22911 |
529.38 |
| Jul 27 2018 |
17371 |
533.64 |
| Jul 27 2018 |
15347 |
512.33 |
| Jul 27 2018 |
23017 |
529.38 |
| Jul 20 2018 |
17598 |
533.64 |
| Jul 20 2018 |
15298 |
512.33 |
| Jul 20 2018 |
23283 |
529.38 |
| Jul 13 2018 |
15510 |
512.33 |
| Jul 13 2018 |
17359 |
533.64 |
| Jul 13 2018 |
23065 |
529.38 |
| Jul 06 2018 |
17410 |
533.64 |
| Jul 06 2018 |
15340 |
512.33 |
| Jul 06 2018 |
22902 |
529.38 |
| Jun 29 2018 |
15351 |
512.33 |
| Jun 29 2018 |
17362 |
533.64 |
| Jun 29 2018 |
22856 |
529.38 |
| Jun 22 2018 |
17702 |
533.64 |
| Jun 22 2018 |
15626 |
512.33 |
| Jun 22 2018 |
23213 |
529.38 |
| Jun 15 2018 |
15726 |
512.33 |
| Jun 15 2018 |
17573 |
533.64 |
| Jun 15 2018 |
23235 |
529.38 |
| Jun 08 2018 |
17762 |
533.64 |
| Jun 08 2018 |
15811 |
512.33 |
| Jun 08 2018 |
23430 |
529.38 |
| Jun 01 2018 |
16234 |
512.33 |
| Jun 01 2018 |
17917 |
533.64 |
| Jun 01 2018 |
23792 |
529.38 |
| May 25 2018 |
17688 |
529.83 |
| May 25 2018 |
16291 |
512.33 |
| May 25 2018 |
23516 |
524 |
| May 18 2018 |
16420 |
512.33 |
| May 18 2018 |
17721 |
529.83 |
| May 18 2018 |
23608 |
524 |
| May 11 2018 |
17646 |
529.83 |
| May 11 2018 |
16465 |
512.33 |
| May 11 2018 |
23741 |
524 |
| May 04 2018 |
16765 |
512.33 |
| May 04 2018 |
22745 |
512.33 |
