| Jun 07 2026 |
2112 |
370.04 |
| Jun 07 2026 |
3177 |
403.33 |
| Jun 07 2026 |
4621 |
269.81 |
| Jun 07 2026 |
5002 |
395 |
| Jun 02 2026 |
2100 |
370.04 |
| Jun 02 2026 |
4346 |
401.76 |
| Jun 02 2026 |
4625 |
269.81 |
| Jun 02 2026 |
4646 |
383.1 |
| May 26 2026 |
2105 |
370.04 |
| May 26 2026 |
2871 |
394.98 |
| May 26 2026 |
4510 |
269.81 |
| May 26 2026 |
4844 |
388.74 |
| May 19 2026 |
2389 |
370.04 |
| May 19 2026 |
2862 |
394.98 |
| May 19 2026 |
4550 |
269.81 |
| May 19 2026 |
4819 |
388.74 |
| May 12 2026 |
2428 |
369.13 |
| May 12 2026 |
2927 |
394.98 |
| May 12 2026 |
4584 |
269.81 |
| May 12 2026 |
4289 |
371.93 |
| May 05 2026 |
2473 |
369.13 |
| May 05 2026 |
2740 |
394.98 |
| May 05 2026 |
4556 |
269.81 |
| May 05 2026 |
4254 |
371.93 |
| Apr 28 2026 |
2452 |
369.13 |
| Apr 28 2026 |
2839 |
394.98 |
| Apr 28 2026 |
4655 |
269.81 |
| Apr 28 2026 |
4397 |
371.93 |
| Apr 21 2026 |
1000 |
352.32 |
| Apr 21 2026 |
2835 |
394.98 |
| Apr 21 2026 |
3537 |
262.57 |
| Apr 21 2026 |
3886 |
355.08 |
| Apr 14 2026 |
1052 |
352.32 |
| Apr 14 2026 |
2883 |
394.98 |
| Apr 14 2026 |
3463 |
262.57 |
| Apr 14 2026 |
3879 |
355.08 |
| Apr 07 2026 |
1126 |
352.32 |
| Apr 07 2026 |
2908 |
394.98 |
| Apr 07 2026 |
3428 |
262.57 |
| Apr 07 2026 |
3895 |
355.08 |
| Mar 31 2026 |
1179 |
352.32 |
| Mar 31 2026 |
2911 |
394.98 |
| Mar 31 2026 |
3499 |
262.57 |
| Mar 31 2026 |
3945 |
355.08 |
| Mar 24 2026 |
1221 |
352.32 |
| Mar 24 2026 |
2905 |
394.98 |
| Mar 24 2026 |
3468 |
262.57 |
| Mar 24 2026 |
4003 |
355.08 |
| Mar 17 2026 |
1239 |
352.32 |
| Mar 17 2026 |
2856 |
394.98 |
| Mar 17 2026 |
3462 |
262.57 |
| Mar 17 2026 |
4008 |
355.08 |
| Mar 10 2026 |
1325 |
352.32 |
| Mar 10 2026 |
2777 |
394.98 |
| Mar 10 2026 |
3471 |
262.57 |
| Mar 10 2026 |
4008 |
355.08 |
| Mar 03 2026 |
1328 |
352.32 |
| Mar 03 2026 |
2749 |
394.98 |
| Mar 03 2026 |
3455 |
262.57 |
| Mar 03 2026 |
4041 |
355.08 |
| Feb 24 2026 |
1333 |
352.32 |
| Feb 24 2026 |
2732 |
394.98 |
| Feb 24 2026 |
3472 |
262.57 |
| Feb 24 2026 |
3937 |
355.08 |
| Feb 17 2026 |
1428 |
352.32 |
| Feb 17 2026 |
2726 |
394.98 |
| Feb 17 2026 |
3452 |
262.57 |
| Feb 17 2026 |
4000 |
355.08 |
| Feb 10 2026 |
1473 |
352.32 |
| Feb 10 2026 |
2706 |
394.98 |
| Feb 10 2026 |
3447 |
262.57 |
| Feb 10 2026 |
4041 |
355.08 |
| Feb 03 2026 |
1475 |
352.32 |
| Feb 03 2026 |
2710 |
394.98 |
| Feb 03 2026 |
3454 |
262.57 |
| Feb 03 2026 |
4053 |
355.08 |
| Jan 27 2026 |
1498 |
352.32 |
| Jan 27 2026 |
2694 |
394.98 |
| Jan 27 2026 |
3464 |
262.57 |
| Jan 27 2026 |
4075 |
355.08 |
| Jan 20 2026 |
1506 |
352.32 |
| Jan 20 2026 |
2675 |
394.98 |
| Jan 20 2026 |
3459 |
262.57 |
| Jan 20 2026 |
4096 |
355.08 |
| Jan 13 2026 |
1506 |
352.32 |
| Jan 13 2026 |
2677 |
394.98 |
| Jan 13 2026 |
3460 |
262.57 |
| Jan 13 2026 |
4105 |
355.08 |
| Jan 06 2026 |
1506 |
352.32 |
| Jan 06 2026 |
2671 |
394.98 |
| Jan 06 2026 |
3461 |
262.57 |
| Jan 06 2026 |
4106 |
355.08 |
| Dec 30 2025 |
1506 |
352.32 |
| Dec 30 2025 |
2668 |
394.98 |
| Dec 30 2025 |
3465 |
262.57 |
| Dec 30 2025 |
4110 |
355.08 |
| Dec 23 2025 |
1492 |
352.32 |
| Dec 23 2025 |
2666 |
394.98 |
| Dec 23 2025 |
3462 |
262.57 |
| Dec 23 2025 |
4105 |
355.08 |
| Dec 16 2025 |
1510 |
352.32 |
| Dec 16 2025 |
2666 |
394.98 |
| Dec 16 2025 |
3466 |
262.57 |
| Dec 16 2025 |
4111 |
355.08 |
| Dec 09 2025 |
1510 |
352.32 |
| Dec 09 2025 |
2666 |
394.98 |
| Dec 09 2025 |
3465 |
262.57 |
| Dec 09 2025 |
4111 |
355.08 |
| Dec 02 2025 |
1510 |
352.32 |
| Dec 02 2025 |
2668 |
394.98 |
| Dec 02 2025 |
3465 |
262.57 |
| Dec 02 2025 |
4111 |
355.08 |
| Nov 25 2025 |
1510 |
352.32 |
| Nov 25 2025 |
2668 |
394.98 |
| Nov 25 2025 |
3463 |
262.57 |
| Nov 25 2025 |
4111 |
355.08 |
| Nov 18 2025 |
1510 |
352.32 |
| Nov 18 2025 |
2668 |
394.98 |
| Nov 18 2025 |
3465 |
262.57 |
| Nov 18 2025 |
4111 |
355.08 |
| Nov 11 2025 |
1510 |
352.32 |
| Nov 11 2025 |
2655 |
394.98 |
| Nov 11 2025 |
3478 |
262.57 |
| Nov 11 2025 |
4110 |
355.08 |
| Nov 04 2025 |
1510 |
352.32 |
| Nov 04 2025 |
2655 |
394.98 |
| Nov 04 2025 |
3483 |
262.57 |
| Nov 04 2025 |
4111 |
355.08 |
| Oct 28 2025 |
1522 |
352.32 |
| Oct 28 2025 |
2656 |
394.98 |
| Oct 28 2025 |
3473 |
262.57 |
| Oct 28 2025 |
4121 |
355.08 |
| Oct 21 2025 |
1530 |
352.32 |
| Oct 21 2025 |
2656 |
394.98 |
| Oct 21 2025 |
3465 |
262.57 |
| Oct 21 2025 |
4123 |
355.08 |
| Oct 14 2025 |
1530 |
352.32 |
| Oct 14 2025 |
2666 |
394.98 |
| Oct 14 2025 |
3448 |
262.57 |
| Oct 14 2025 |
4124 |
355.08 |
| Oct 07 2025 |
1523 |
352.32 |
| Oct 07 2025 |
2668 |
394.98 |
| Oct 07 2025 |
3456 |
262.57 |
| Oct 07 2025 |
4116 |
355.08 |
| Sep 30 2025 |
1522 |
352.32 |
| Sep 30 2025 |
2664 |
394.98 |
| Sep 30 2025 |
3441 |
262.57 |
| Sep 30 2025 |
4119 |
355.08 |
| Sep 23 2025 |
1507 |
352.32 |
| Sep 23 2025 |
2668 |
394.98 |
| Sep 23 2025 |
3446 |
262.57 |
| Sep 23 2025 |
4131 |
355.08 |
| Sep 16 2025 |
1519 |
352.32 |
| Sep 16 2025 |
2568 |
394.98 |
| Sep 16 2025 |
3460 |
262.57 |
| Sep 16 2025 |
4138 |
355.08 |
| Sep 09 2025 |
1516 |
352.32 |
| Sep 09 2025 |
2589 |
394.98 |
| Sep 09 2025 |
3441 |
262.57 |
| Sep 09 2025 |
4140 |
355.08 |
| Sep 02 2025 |
1504 |
352.32 |
| Sep 02 2025 |
2734 |
399.41 |
| Sep 02 2025 |
3450 |
262.57 |
| Sep 02 2025 |
4100 |
355.08 |
| Aug 26 2025 |
1486 |
352.32 |
| Aug 26 2025 |
1898 |
366.27 |
| Aug 26 2025 |
3187 |
262.57 |
| Aug 26 2025 |
3499 |
338.15 |
| Aug 19 2025 |
1500 |
352.32 |
| Aug 19 2025 |
1905 |
366.27 |
| Aug 19 2025 |
4334 |
262.57 |
| Aug 19 2025 |
3501 |
338.15 |
| Aug 12 2025 |
1498 |
352.32 |
| Aug 12 2025 |
3461 |
367.21 |
| Aug 12 2025 |
4304 |
262.57 |
| Aug 12 2025 |
3492 |
338.15 |
| Aug 05 2025 |
1530 |
352.32 |
| Aug 05 2025 |
3491 |
367.21 |
| Aug 05 2025 |
3846 |
262.57 |
| Aug 05 2025 |
3509 |
338.15 |
| Jul 29 2025 |
1508 |
352.32 |
| Jul 29 2025 |
3439 |
367.21 |
| Jul 29 2025 |
3905 |
262.57 |
| Jul 29 2025 |
3496 |
338.15 |
| Jul 22 2025 |
1511 |
346.41 |
| Jul 22 2025 |
3530 |
367.21 |
| Jul 22 2025 |
3943 |
262.57 |
| Jul 22 2025 |
3558 |
338.15 |
| Jul 15 2025 |
907 |
320.85 |
| Jul 15 2025 |
3139 |
353.71 |
| Jul 15 2025 |
3894 |
248.1 |
| Jul 15 2025 |
2204 |
303.73 |
| Jul 08 2025 |
898 |
320.85 |
| Jul 08 2025 |
3128 |
353.71 |
| Jul 08 2025 |
4037 |
248.1 |
| Jul 08 2025 |
1876 |
293.55 |
| Jul 01 2025 |
901 |
320.85 |
| Jul 01 2025 |
3082 |
353.71 |
| Jul 01 2025 |
4065 |
248.1 |
| Jul 01 2025 |
1858 |
293.55 |
| Jun 24 2025 |
896 |
320.85 |
| Jun 24 2025 |
3109 |
353.71 |
| Jun 24 2025 |
4039 |
248.1 |
| Jun 24 2025 |
1874 |
293.55 |
| Jun 17 2025 |
896 |
320.85 |
| Jun 17 2025 |
3133 |
353.71 |
| Jun 17 2025 |
4195 |
248.1 |
| Jun 17 2025 |
1882 |
293.55 |
| Jun 10 2025 |
911 |
320.85 |
| Jun 10 2025 |
2993 |
350.61 |
| Jun 10 2025 |
4197 |
248.1 |
| Jun 10 2025 |
1457 |
280.25 |
| Jun 03 2025 |
846 |
319.26 |
| Jun 03 2025 |
3024 |
350.61 |
| Jun 03 2025 |
4126 |
248.1 |
| Jun 03 2025 |
1457 |
280.25 |
| May 27 2025 |
334 |
288.96 |
| May 27 2025 |
3007 |
350.61 |
| May 27 2025 |
4130 |
248.1 |
| May 27 2025 |
1472 |
280.25 |
| May 20 2025 |
375 |
288.96 |
| May 20 2025 |
3070 |
350.61 |
| May 20 2025 |
4346 |
248.1 |
| May 20 2025 |
1505 |
280.25 |
| May 13 2025 |
388 |
288.96 |
| May 13 2025 |
2408 |
326.5 |
| May 13 2025 |
4408 |
248.1 |
| May 13 2025 |
1510 |
280.25 |
| May 06 2025 |
395 |
288.96 |
| May 06 2025 |
2191 |
319.26 |
| May 06 2025 |
4443 |
248.1 |
| May 06 2025 |
1476 |
280.25 |
| Apr 29 2025 |
321 |
282.51 |
| Apr 29 2025 |
2224 |
319.26 |
| Apr 29 2025 |
1625 |
283.54 |
| Apr 22 2025 |
290 |
282.51 |
| Apr 22 2025 |
2244 |
319.26 |
| Apr 22 2025 |
1437 |
275.38 |
| Apr 15 2025 |
354 |
217.49 |
| Apr 15 2025 |
297 |
282.51 |
| Apr 15 2025 |
2239 |
319.26 |
| Apr 15 2025 |
1439 |
275.38 |
| Apr 08 2025 |
345 |
217.49 |
| Apr 08 2025 |
302 |
282.51 |
| Apr 08 2025 |
2271 |
319.26 |
| Apr 08 2025 |
1509 |
275.38 |
| Apr 01 2025 |
348 |
217.49 |
| Apr 01 2025 |
303 |
282.51 |
| Apr 01 2025 |
2266 |
319.26 |
| Apr 01 2025 |
1506 |
275.38 |
| Mar 25 2025 |
343 |
217.49 |
| Mar 25 2025 |
323 |
282.51 |
| Mar 25 2025 |
2247 |
319.26 |
| Mar 25 2025 |
1496 |
275.38 |
| Mar 18 2025 |
312 |
217.49 |
| Mar 18 2025 |
309 |
282.51 |
| Mar 18 2025 |
2262 |
319.26 |
| Mar 18 2025 |
1510 |
275.38 |
| Mar 11 2025 |
297 |
217.49 |
| Mar 11 2025 |
305 |
282.51 |
| Mar 11 2025 |
2239 |
319.26 |
| Mar 11 2025 |
1511 |
275.38 |
| Mar 04 2025 |
288 |
217.49 |
| Mar 04 2025 |
301 |
282.51 |
| Mar 04 2025 |
2249 |
319.26 |
| Mar 04 2025 |
1532 |
275.38 |
| Feb 25 2025 |
320 |
217.49 |
| Feb 25 2025 |
304 |
282.51 |
| Feb 25 2025 |
2228 |
319.26 |
| Feb 25 2025 |
1527 |
275.38 |
| Feb 18 2025 |
319 |
217.49 |
| Feb 18 2025 |
303 |
282.51 |
| Feb 18 2025 |
2233 |
319.26 |
| Feb 18 2025 |
1541 |
275.38 |
| Feb 11 2025 |
334 |
217.49 |
| Feb 11 2025 |
293 |
282.51 |
| Feb 11 2025 |
2236 |
319.26 |
| Feb 11 2025 |
1539 |
275.38 |
| Feb 04 2025 |
330 |
217.49 |
| Feb 04 2025 |
290 |
282.51 |
| Feb 04 2025 |
2229 |
319.26 |
| Feb 04 2025 |
1545 |
275.38 |
| Jan 29 2025 |
332 |
217.49 |
| Jan 29 2025 |
270 |
282.51 |
| Jan 29 2025 |
2224 |
319.26 |
| Jan 29 2025 |
1543 |
275.38 |
| Jan 22 2025 |
279 |
282.51 |
| Jan 22 2025 |
2237 |
319.26 |
| Jan 22 2025 |
1545 |
275.38 |
| Jan 15 2025 |
290 |
282.51 |
| Jan 15 2025 |
2240 |
319.26 |
| Jan 15 2025 |
1549 |
275.38 |
| Jan 08 2025 |
290 |
282.51 |
| Jan 08 2025 |
2227 |
319.26 |
| Jan 08 2025 |
1544 |
275.38 |
| Jan 01 2025 |
290 |
282.51 |
| Jan 01 2025 |
2230 |
319.26 |
| Jan 01 2025 |
1547 |
275.38 |
| Dec 25 2024 |
290 |
282.51 |
| Dec 25 2024 |
2230 |
319.26 |
| Dec 25 2024 |
1545 |
275.38 |
| Dec 18 2024 |
292 |
282.51 |
| Dec 18 2024 |
2230 |
319.26 |
| Dec 18 2024 |
1545 |
275.38 |
| Dec 11 2024 |
292 |
282.51 |
| Dec 11 2024 |
2225 |
319.26 |
| Dec 11 2024 |
1544 |
275.38 |
| Dec 04 2024 |
292 |
282.51 |
| Dec 04 2024 |
2225 |
319.26 |
| Dec 04 2024 |
1545 |
275.38 |
| Nov 27 2024 |
292 |
282.51 |
| Nov 27 2024 |
2225 |
319.26 |
| Nov 27 2024 |
1545 |
275.38 |
| Nov 20 2024 |
292 |
282.51 |
| Nov 20 2024 |
2225 |
319.26 |
| Nov 20 2024 |
1545 |
275.38 |
| Nov 13 2024 |
292 |
282.51 |
| Nov 13 2024 |
2224 |
319.26 |
| Nov 13 2024 |
1544 |
275.38 |
| Nov 06 2024 |
295 |
282.51 |
| Nov 06 2024 |
2220 |
319.26 |
| Nov 06 2024 |
1546 |
275.38 |
| Oct 30 2024 |
279 |
282.51 |
| Oct 30 2024 |
2206 |
319.26 |
| Oct 30 2024 |
1545 |
275.38 |
| Oct 23 2024 |
279 |
282.51 |
| Oct 23 2024 |
2213 |
319.26 |
| Oct 23 2024 |
1644 |
275.38 |
| Oct 16 2024 |
279 |
282.51 |
| Oct 16 2024 |
2215 |
319.26 |
| Oct 16 2024 |
1644 |
275.38 |
| Oct 09 2024 |
278 |
282.51 |
| Oct 09 2024 |
2199 |
319.26 |
| Oct 09 2024 |
1640 |
275.38 |
| Oct 02 2024 |
263 |
282.51 |
| Oct 02 2024 |
2197 |
319.26 |
| Oct 02 2024 |
1641 |
275.38 |
| Sep 25 2024 |
265 |
282.51 |
| Sep 25 2024 |
2190 |
319.26 |
| Sep 25 2024 |
565 |
270 |
| Sep 25 2024 |
1644 |
275.38 |
| Sep 18 2024 |
265 |
282.51 |
| Sep 18 2024 |
2180 |
319.26 |
| Sep 18 2024 |
566 |
270 |
| Sep 18 2024 |
1635 |
275.38 |
| Sep 11 2024 |
265 |
282.51 |
| Sep 11 2024 |
2162 |
319.26 |
| Sep 11 2024 |
566 |
270 |
| Sep 11 2024 |
1641 |
275.38 |
| Sep 04 2024 |
276 |
282.51 |
| Sep 04 2024 |
2396 |
330.19 |
| Sep 04 2024 |
562 |
270 |
| Sep 04 2024 |
1696 |
277.97 |
| Aug 28 2024 |
312 |
282.51 |
| Aug 28 2024 |
2390 |
330.19 |
| Aug 28 2024 |
572 |
270 |
| Aug 28 2024 |
1773 |
277.97 |
| Aug 21 2024 |
319 |
282.51 |
| Aug 21 2024 |
2422 |
330.19 |
| Aug 21 2024 |
659 |
279.85 |
| Aug 21 2024 |
1788 |
277.97 |
| Aug 14 2024 |
311 |
282.51 |
| Aug 14 2024 |
2359 |
330.19 |
| Aug 14 2024 |
648 |
279.85 |
| Aug 14 2024 |
1787 |
279.63 |
| Aug 07 2024 |
323 |
282.51 |
| Aug 07 2024 |
2361 |
330.19 |
| Aug 07 2024 |
648 |
279.85 |
| Aug 07 2024 |
1767 |
279.63 |
| Jul 31 2024 |
333 |
282.51 |
| Jul 31 2024 |
2349 |
330.19 |
| Jul 31 2024 |
402 |
281.57 |
| Jul 31 2024 |
1765 |
279.63 |
| Jul 24 2024 |
2392 |
330.19 |
| Jul 24 2024 |
381 |
281.57 |
| Jul 24 2024 |
2524 |
305.59 |
| Jul 17 2024 |
2445 |
330.19 |
| Jul 17 2024 |
392 |
281.57 |
| Jul 17 2024 |
2552 |
305.59 |
| Jul 10 2024 |
2394 |
330.19 |
| Jul 10 2024 |
367 |
281.57 |
| Jul 10 2024 |
2543 |
305.59 |
| Jul 03 2024 |
2394 |
330.19 |
| Jul 03 2024 |
212 |
249.3 |
| Jul 03 2024 |
2556 |
305.59 |
| Jun 26 2024 |
2337 |
330.19 |
| Jun 26 2024 |
196 |
249.3 |
| Jun 26 2024 |
2526 |
305.59 |
| Jun 19 2024 |
2140 |
318.16 |
| Jun 19 2024 |
212 |
249.3 |
| Jun 19 2024 |
2632 |
307.55 |
| Jun 12 2024 |
2132 |
318.16 |
| Jun 12 2024 |
208 |
249.3 |
| Jun 12 2024 |
2653 |
307.55 |
| Jun 05 2024 |
2106 |
316.5 |
| Jun 05 2024 |
238 |
249.3 |
| Jun 05 2024 |
2689 |
307.24 |
| May 29 2024 |
2295 |
324.82 |
| May 29 2024 |
239 |
249.3 |
| May 29 2024 |
2732 |
308.33 |
| May 22 2024 |
2789 |
343.7 |
| May 22 2024 |
228 |
249.3 |
| May 22 2024 |
3237 |
321.59 |
| May 15 2024 |
2876 |
348.68 |
| May 15 2024 |
246 |
249.3 |
| May 15 2024 |
3517 |
334.44 |
| May 08 2024 |
2850 |
348.68 |
| May 08 2024 |
232 |
249.3 |
| May 08 2024 |
3488 |
334.44 |
| May 01 2024 |
2963 |
351.67 |
| May 01 2024 |
245 |
249.3 |
| May 01 2024 |
4237 |
351.67 |
| Apr 24 2024 |
1849 |
342.5 |
| Apr 24 2024 |
3041 |
317.77 |
| Apr 24 2024 |
546 |
249.3 |
| Apr 24 2024 |
4135 |
317.77 |
| Apr 17 2024 |
1849 |
342.5 |
| Apr 17 2024 |
3023 |
317.77 |
| Apr 17 2024 |
599 |
249.3 |
| Apr 17 2024 |
4274 |
317.77 |
| Apr 10 2024 |
1877 |
342.5 |
| Apr 10 2024 |
3022 |
317.77 |
| Apr 10 2024 |
597 |
249.3 |
| Apr 10 2024 |
4283 |
317.77 |
| Apr 03 2024 |
1856 |
342.5 |
| Apr 03 2024 |
3014 |
317.77 |
| Apr 03 2024 |
609 |
249.3 |
| Apr 03 2024 |
4292 |
317.77 |
| Mar 27 2024 |
1865 |
342.5 |
| Mar 27 2024 |
3012 |
317.77 |
| Mar 27 2024 |
606 |
249.3 |
| Mar 27 2024 |
4295 |
317.77 |
| Mar 21 2024 |
1855 |
342.5 |
| Mar 21 2024 |
3031 |
317.77 |
| Mar 21 2024 |
607 |
249.3 |
| Mar 21 2024 |
4274 |
317.77 |
| Mar 14 2024 |
1890 |
342.5 |
| Mar 14 2024 |
3006 |
317.77 |
| Mar 14 2024 |
605 |
249.3 |
| Mar 14 2024 |
4228 |
317.77 |
| Mar 07 2024 |
1888 |
342.5 |
| Mar 07 2024 |
3024 |
317.77 |
| Mar 07 2024 |
605 |
249.3 |
| Mar 07 2024 |
4238 |
317.77 |
| Feb 29 2024 |
1884 |
342.5 |
| Feb 29 2024 |
3024 |
317.77 |
| Feb 29 2024 |
606 |
249.3 |
| Feb 29 2024 |
4270 |
317.77 |
| Feb 22 2024 |
1893 |
342.5 |
| Feb 22 2024 |
3019 |
317.77 |
| Feb 22 2024 |
606 |
249.3 |
| Feb 22 2024 |
4272 |
317.77 |
| Feb 15 2024 |
1850 |
342.5 |
| Feb 15 2024 |
3032 |
317.77 |
| Feb 15 2024 |
615 |
249.3 |
| Feb 15 2024 |
4263 |
317.77 |
| Feb 08 2024 |
1822 |
342.5 |
| Feb 08 2024 |
3026 |
317.77 |
| Feb 08 2024 |
614 |
249.3 |
| Feb 08 2024 |
4230 |
317.77 |
| Feb 01 2024 |
1779 |
342.5 |
| Feb 01 2024 |
3059 |
317.77 |
| Feb 01 2024 |
614 |
249.3 |
| Feb 01 2024 |
4153 |
317.77 |
| Jan 25 2024 |
1753 |
342.5 |
| Jan 25 2024 |
3051 |
317.77 |
| Jan 25 2024 |
614 |
249.3 |
| Jan 25 2024 |
4138 |
317.77 |
| Jan 18 2024 |
1753 |
342.5 |
| Jan 18 2024 |
3043 |
317.77 |
| Jan 18 2024 |
614 |
249.3 |
| Jan 18 2024 |
4132 |
317.77 |
| Jan 11 2024 |
1753 |
342.5 |
| Jan 11 2024 |
3043 |
317.77 |
| Jan 11 2024 |
614 |
249.3 |
| Jan 11 2024 |
4135 |
317.77 |
| Jan 04 2024 |
1753 |
342.5 |
| Jan 04 2024 |
3042 |
317.77 |
| Jan 04 2024 |
614 |
249.3 |
| Jan 04 2024 |
4132 |
317.77 |
| Dec 28 2023 |
1753 |
342.5 |
| Dec 28 2023 |
3044 |
317.77 |
| Dec 28 2023 |
614 |
249.3 |
| Dec 28 2023 |
4133 |
317.77 |
| Dec 21 2023 |
1753 |
342.5 |
| Dec 21 2023 |
3044 |
317.77 |
| Dec 21 2023 |
614 |
249.3 |
| Dec 21 2023 |
4133 |
317.77 |
| Dec 14 2023 |
1753 |
342.5 |
| Dec 14 2023 |
3043 |
317.77 |
| Dec 14 2023 |
614 |
249.3 |
| Dec 14 2023 |
4133 |
317.77 |
| Dec 07 2023 |
1753 |
342.5 |
| Dec 07 2023 |
3043 |
317.77 |
| Dec 07 2023 |
610 |
249.3 |
| Dec 07 2023 |
4133 |
317.77 |
| Nov 30 2023 |
1761 |
342.5 |
| Nov 30 2023 |
3040 |
317.77 |
| Nov 30 2023 |
610 |
249.3 |
| Nov 30 2023 |
4133 |
317.77 |
| Nov 23 2023 |
1762 |
342.5 |
| Nov 23 2023 |
3040 |
317.77 |
| Nov 23 2023 |
600 |
249.3 |
| Nov 23 2023 |
4131 |
317.77 |
| Nov 16 2023 |
1762 |
342.5 |
| Nov 16 2023 |
3040 |
317.77 |
| Nov 16 2023 |
588 |
249.3 |
| Nov 16 2023 |
4128 |
317.77 |
| Nov 09 2023 |
1773 |
342.5 |
| Nov 09 2023 |
3039 |
317.77 |
| Nov 09 2023 |
408 |
235.83 |
| Nov 09 2023 |
4128 |
317.77 |
| Nov 02 2023 |
1772 |
342.5 |
| Nov 02 2023 |
3039 |
317.77 |
| Nov 02 2023 |
408 |
235.83 |
| Nov 02 2023 |
4128 |
317.77 |
| Oct 26 2023 |
1760 |
342.5 |
| Oct 26 2023 |
3049 |
317.77 |
| Oct 26 2023 |
413 |
235.83 |
| Oct 26 2023 |
4127 |
317.77 |
| Oct 19 2023 |
1760 |
342.5 |
| Oct 19 2023 |
3047 |
317.77 |
| Oct 19 2023 |
411 |
235.83 |
| Oct 19 2023 |
4097 |
317.77 |
| Oct 12 2023 |
1760 |
342.5 |
| Oct 12 2023 |
3046 |
317.77 |
| Oct 12 2023 |
410 |
235.83 |
| Oct 12 2023 |
4101 |
317.77 |
| Oct 05 2023 |
1742 |
342.5 |
| Oct 05 2023 |
3046 |
317.77 |
| Oct 05 2023 |
224 |
218.75 |
| Oct 05 2023 |
4015 |
317.77 |
| Sep 28 2023 |
1753 |
342.5 |
| Sep 28 2023 |
3043 |
317.77 |
| Sep 28 2023 |
231 |
218.75 |
| Sep 28 2023 |
4057 |
317.77 |
| Sep 21 2023 |
1750 |
342.5 |
| Sep 21 2023 |
3041 |
317.77 |
| Sep 21 2023 |
231 |
218.75 |
| Sep 21 2023 |
4048 |
317.77 |
| Sep 14 2023 |
1762 |
342.5 |
| Sep 14 2023 |
3050 |
317.77 |
| Sep 14 2023 |
228 |
218.75 |
| Sep 14 2023 |
4060 |
317.77 |
| Sep 07 2023 |
1773 |
342.5 |
| Sep 07 2023 |
3066 |
317.77 |
| Sep 07 2023 |
232 |
218.75 |
| Sep 07 2023 |
4073 |
317.77 |
| Aug 31 2023 |
1773 |
342.5 |
| Aug 31 2023 |
3101 |
317.77 |
| Aug 31 2023 |
232 |
218.75 |
| Aug 31 2023 |
4086 |
317.77 |
| Aug 24 2023 |
1784 |
342.5 |
| Aug 24 2023 |
3101 |
317.77 |
| Aug 24 2023 |
50 |
152.5 |
| Aug 24 2023 |
4066 |
317.77 |
| Aug 17 2023 |
1799 |
342.5 |
| Aug 17 2023 |
3116 |
317.77 |
| Aug 17 2023 |
50 |
152.5 |
| Aug 17 2023 |
4076 |
317.77 |
| Aug 10 2023 |
1809 |
342.5 |
| Aug 10 2023 |
3123 |
317.77 |
| Aug 10 2023 |
50 |
152.5 |
| Aug 10 2023 |
4096 |
317.77 |
| Aug 03 2023 |
1792 |
342.5 |
| Aug 03 2023 |
3063 |
316.61 |
| Aug 03 2023 |
50 |
152.5 |
| Aug 03 2023 |
3970 |
315.11 |
| Jul 27 2023 |
1800 |
342.5 |
| Jul 27 2023 |
3073 |
316.61 |
| Jul 27 2023 |
50 |
152.5 |
| Jul 27 2023 |
3960 |
315.11 |
| Jul 20 2023 |
1846 |
342.5 |
| Jul 20 2023 |
3087 |
316.61 |
| Jul 20 2023 |
3935 |
315.11 |
| Jul 13 2023 |
1861 |
342.5 |
| Jul 13 2023 |
3128 |
316.61 |
| Jul 13 2023 |
3978 |
315.11 |
| Jul 06 2023 |
1859 |
342.5 |
| Jul 06 2023 |
3150 |
316.61 |
| Jul 06 2023 |
3985 |
315.11 |
| Jun 29 2023 |
1858 |
342.5 |
| Jun 29 2023 |
3137 |
316.61 |
| Jun 29 2023 |
3981 |
315.11 |
| Jun 22 2023 |
1850 |
342.5 |
| Jun 22 2023 |
3498 |
327.88 |
| Jun 22 2023 |
4360 |
323.64 |
| Jun 15 2023 |
1771 |
342.5 |
| Jun 15 2023 |
3532 |
327.88 |
| Jun 15 2023 |
4383 |
323.64 |
| Jun 08 2023 |
1784 |
342.5 |
| Jun 08 2023 |
3818 |
335.09 |
| Jun 08 2023 |
4673 |
329.27 |
| Jun 01 2023 |
1774 |
342.5 |
| Jun 01 2023 |
3771 |
335.09 |
| Jun 01 2023 |
4664 |
329.27 |
| May 25 2023 |
1786 |
342.5 |
| May 25 2023 |
3758 |
335.09 |
| May 25 2023 |
4657 |
329.27 |
| May 18 2023 |
1760 |
342.5 |
| May 18 2023 |
3580 |
331.07 |
| May 18 2023 |
4637 |
329.27 |
| May 11 2023 |
1777 |
342.5 |
| May 11 2023 |
3559 |
331.07 |
| May 11 2023 |
4607 |
329.27 |
| May 04 2023 |
1734 |
342.5 |
| May 04 2023 |
3925 |
343.06 |
| May 04 2023 |
5001 |
338.3 |
| Apr 27 2023 |
1735 |
342.5 |
| Apr 27 2023 |
3916 |
343.06 |
| Apr 27 2023 |
4958 |
338.3 |
| Apr 20 2023 |
1630 |
342.5 |
| Apr 20 2023 |
3868 |
343.06 |
| Apr 20 2023 |
4913 |
338.3 |
| Apr 13 2023 |
1640 |
342.5 |
| Apr 13 2023 |
3844 |
343.06 |
| Apr 13 2023 |
4891 |
338.3 |
| Apr 06 2023 |
1616 |
342.5 |
| Apr 06 2023 |
3845 |
343.06 |
| Apr 06 2023 |
4881 |
338.3 |
| Mar 30 2023 |
1579 |
342.5 |
| Mar 30 2023 |
3833 |
343.06 |
| Mar 30 2023 |
4872 |
338.3 |
| Mar 23 2023 |
1605 |
342.5 |
| Mar 23 2023 |
3789 |
343.06 |
| Mar 23 2023 |
4850 |
338.3 |
| Mar 16 2023 |
1597 |
342.5 |
| Mar 16 2023 |
3761 |
343.06 |
| Mar 16 2023 |
4806 |
338.3 |
| Mar 09 2023 |
1593 |
342.5 |
| Mar 09 2023 |
3734 |
343.06 |
| Mar 09 2023 |
4769 |
338.3 |
| Mar 02 2023 |
1591 |
342.5 |
| Mar 02 2023 |
3707 |
343.06 |
| Mar 02 2023 |
4738 |
338.3 |
| Feb 23 2023 |
1588 |
342.5 |
| Feb 23 2023 |
3693 |
343.06 |
| Feb 23 2023 |
4733 |
338.3 |
| Feb 16 2023 |
1581 |
342.5 |
| Feb 16 2023 |
3667 |
343.06 |
| Feb 16 2023 |
4678 |
338.3 |
| Feb 09 2023 |
1539 |
342.5 |
| Feb 09 2023 |
3653 |
343.06 |
| Feb 09 2023 |
4674 |
338.3 |
| Feb 02 2023 |
1518 |
342.5 |
| Feb 02 2023 |
3629 |
343.06 |
| Feb 02 2023 |
4653 |
338.3 |
| Jan 26 2023 |
1513 |
342.5 |
| Jan 26 2023 |
3619 |
343.06 |
| Jan 26 2023 |
4644 |
338.3 |
| Jan 19 2023 |
1513 |
342.5 |
| Jan 19 2023 |
3607 |
343.06 |
| Jan 19 2023 |
4633 |
338.3 |
| Jan 12 2023 |
1513 |
342.5 |
| Jan 12 2023 |
3605 |
343.06 |
| Jan 12 2023 |
4632 |
338.3 |
| Jan 05 2023 |
1513 |
342.5 |
| Jan 05 2023 |
3605 |
343.06 |
| Jan 05 2023 |
4632 |
338.3 |
| Dec 29 2022 |
1514 |
342.5 |
| Dec 29 2022 |
3605 |
343.06 |
| Dec 29 2022 |
4632 |
338.3 |
| Dec 22 2022 |
1513 |
342.5 |
| Dec 22 2022 |
3605 |
343.06 |
| Dec 22 2022 |
4632 |
338.3 |
| Dec 15 2022 |
1514 |
342.5 |
| Dec 15 2022 |
3604 |
343.06 |
| Dec 15 2022 |
4632 |
338.3 |
| Dec 08 2022 |
1513 |
342.5 |
| Dec 08 2022 |
3598 |
343.06 |
| Dec 08 2022 |
4628 |
338.3 |
| Dec 01 2022 |
1513 |
342.5 |
| Dec 01 2022 |
3598 |
343.06 |
| Dec 01 2022 |
4628 |
338.3 |
| Nov 24 2022 |
1513 |
342.5 |
| Nov 24 2022 |
3598 |
343.06 |
| Nov 24 2022 |
4628 |
338.3 |
| Nov 17 2022 |
1513 |
342.5 |
| Nov 17 2022 |
3596 |
343.06 |
| Nov 17 2022 |
4629 |
338.3 |
| Nov 10 2022 |
1513 |
342.5 |
| Nov 10 2022 |
3596 |
343.06 |
| Nov 10 2022 |
4630 |
338.3 |
| Nov 03 2022 |
1512 |
342.5 |
| Nov 03 2022 |
3584 |
343.06 |
| Nov 03 2022 |
4619 |
338.3 |
| Oct 27 2022 |
1513 |
342.5 |
| Oct 27 2022 |
3578 |
343.06 |
| Oct 27 2022 |
4611 |
338.3 |
| Oct 20 2022 |
1513 |
342.5 |
| Oct 20 2022 |
3578 |
343.06 |
| Oct 20 2022 |
4614 |
338.3 |
| Oct 13 2022 |
1509 |
342.5 |
| Oct 13 2022 |
3578 |
343.06 |
| Oct 13 2022 |
4611 |
338.3 |
| Oct 06 2022 |
1491 |
342.5 |
| Oct 06 2022 |
3581 |
343.06 |
| Oct 06 2022 |
4610 |
338.3 |
| Sep 29 2022 |
1475 |
342.5 |
| Sep 29 2022 |
3588 |
343.06 |
| Sep 29 2022 |
4611 |
338.3 |
| Sep 22 2022 |
1469 |
342.5 |
| Sep 22 2022 |
3583 |
343.06 |
| Sep 22 2022 |
4613 |
338.3 |
| Sep 15 2022 |
1468 |
342.5 |
| Sep 15 2022 |
3578 |
343.06 |
| Sep 15 2022 |
4609 |
338.3 |
| Sep 08 2022 |
1471 |
342.5 |
| Sep 08 2022 |
3552 |
343.06 |
| Sep 08 2022 |
4592 |
338.3 |
| Sep 01 2022 |
1457 |
342.5 |
| Sep 01 2022 |
3495 |
343.06 |
| Sep 01 2022 |
4530 |
338.3 |
| Aug 25 2022 |
1457 |
342.5 |
| Aug 25 2022 |
3452 |
343.06 |
| Aug 25 2022 |
4496 |
338.3 |
| Aug 18 2022 |
1466 |
342.5 |
| Aug 18 2022 |
3438 |
343.06 |
| Aug 18 2022 |
4468 |
338.3 |
| Aug 11 2022 |
1461 |
342.5 |
| Aug 11 2022 |
3386 |
343.06 |
| Aug 11 2022 |
4432 |
338.3 |
| Aug 04 2022 |
1442 |
342.5 |
| Aug 04 2022 |
3382 |
343.06 |
| Aug 04 2022 |
4415 |
338.3 |
| Jul 28 2022 |
1448 |
342.5 |
| Jul 28 2022 |
3324 |
343.06 |
| Jul 28 2022 |
4352 |
338.3 |
| Jul 21 2022 |
1425 |
342.5 |
| Jul 21 2022 |
3256 |
343.06 |
| Jul 21 2022 |
4299 |
338.3 |
| Jul 14 2022 |
1418 |
342.5 |
| Jul 14 2022 |
3254 |
343.06 |
| Jul 14 2022 |
4285 |
338.3 |
| Jul 07 2022 |
1414 |
342.5 |
| Jul 07 2022 |
3226 |
343.06 |
| Jul 07 2022 |
3938 |
331.02 |
| Jun 30 2022 |
1408 |
342.5 |
| Jun 30 2022 |
3217 |
343.06 |
| Jun 30 2022 |
3931 |
331.02 |
| Jun 23 2022 |
1407 |
342.5 |
| Jun 23 2022 |
3198 |
343.06 |
| Jun 23 2022 |
3910 |
331.02 |
| Jun 16 2022 |
3071 |
343.06 |
| Jun 16 2022 |
3470 |
321.02 |
| Jun 09 2022 |
3048 |
343.06 |
| Jun 09 2022 |
3400 |
321.02 |
| Jun 02 2022 |
2935 |
343.06 |
| Jun 02 2022 |
3321 |
321.02 |
| May 26 2022 |
2891 |
343.06 |
| May 26 2022 |
3237 |
321.02 |
| May 19 2022 |
2352 |
322.42 |
| May 19 2022 |
2521 |
298.71 |
| May 12 2022 |
2331 |
322.42 |
| May 12 2022 |
2514 |
298.71 |
| May 05 2022 |
2265 |
322.42 |
| May 05 2022 |
2454 |
298.71 |
| Apr 28 2022 |
2209 |
322.42 |
| Apr 28 2022 |
2429 |
298.71 |
| Apr 21 2022 |
2242 |
328.57 |
| Apr 21 2022 |
2529 |
306.19 |
| Apr 14 2022 |
2211 |
328.57 |
| Apr 14 2022 |
2478 |
306.19 |
| Apr 07 2022 |
2178 |
328.57 |
| Apr 07 2022 |
2447 |
306.19 |
| Mar 31 2022 |
2167 |
328.57 |
| Mar 31 2022 |
2442 |
306.19 |
| Mar 24 2022 |
2125 |
328.57 |
| Mar 24 2022 |
2413 |
306.19 |
| Mar 17 2022 |
2100 |
328.57 |
| Mar 17 2022 |
2398 |
306.19 |
| Mar 10 2022 |
2078 |
328.57 |
| Mar 10 2022 |
2367 |
306.19 |
| Mar 03 2022 |
2079 |
328.57 |
| Mar 03 2022 |
2349 |
306.19 |
| Feb 24 2022 |
2059 |
328.57 |
| Feb 24 2022 |
2290 |
306.19 |
| Feb 17 2022 |
1948 |
328.57 |
| Feb 17 2022 |
2492 |
322.57 |
| Feb 10 2022 |
1958 |
328.57 |
| Feb 10 2022 |
2510 |
322.57 |
| Feb 03 2022 |
1960 |
328.57 |
| Feb 03 2022 |
2519 |
322.57 |
| Jan 27 2022 |
1962 |
328.57 |
| Jan 27 2022 |
2520 |
322.57 |
| Jan 20 2022 |
1966 |
328.57 |
| Jan 20 2022 |
2521 |
322.57 |
| Jan 13 2022 |
1964 |
328.57 |
| Jan 13 2022 |
2521 |
322.57 |
| Jan 06 2022 |
1964 |
328.57 |
| Jan 06 2022 |
2521 |
322.57 |
| Dec 30 2021 |
1964 |
328.57 |
| Dec 30 2021 |
2521 |
322.57 |
| Dec 23 2021 |
1964 |
328.57 |
| Dec 23 2021 |
2521 |
322.57 |
| Dec 16 2021 |
1964 |
328.57 |
| Dec 16 2021 |
2521 |
322.57 |
| Dec 09 2021 |
1964 |
328.57 |
| Dec 09 2021 |
2521 |
322.57 |
| Dec 02 2021 |
1964 |
328.57 |
| Dec 02 2021 |
2522 |
322.57 |
| Nov 25 2021 |
1964 |
328.57 |
| Nov 25 2021 |
2522 |
322.57 |
| Nov 18 2021 |
1964 |
328.57 |
| Nov 18 2021 |
2522 |
322.57 |
| Nov 11 2021 |
1964 |
328.57 |
| Nov 11 2021 |
2522 |
322.57 |
| Nov 04 2021 |
1964 |
328.57 |
| Nov 04 2021 |
2531 |
322.57 |
| Oct 28 2021 |
1964 |
328.57 |
| Oct 28 2021 |
2531 |
322.57 |
| Oct 21 2021 |
1964 |
328.57 |
| Oct 21 2021 |
2531 |
322.57 |
| Oct 14 2021 |
1964 |
328.57 |
| Oct 14 2021 |
2532 |
322.57 |
| Oct 07 2021 |
1965 |
328.57 |
| Oct 07 2021 |
2532 |
322.57 |
| Sep 30 2021 |
1936 |
328.57 |
| Sep 30 2021 |
2496 |
322.57 |
| Sep 23 2021 |
1886 |
328.57 |
| Sep 23 2021 |
2443 |
322.57 |
| Sep 16 2021 |
1871 |
328.57 |
| Sep 16 2021 |
2388 |
322.57 |
| Sep 09 2021 |
1856 |
328.57 |
| Sep 09 2021 |
2381 |
322.57 |
| Sep 02 2021 |
1762 |
328.57 |
| Sep 02 2021 |
2271 |
322.57 |
| Aug 26 2021 |
1739 |
328.57 |
| Aug 26 2021 |
2229 |
322.57 |
| Aug 19 2021 |
1563 |
328.57 |
| Aug 19 2021 |
2074 |
322.57 |
| Aug 12 2021 |
1526 |
328.57 |
| Aug 12 2021 |
2030 |
322.57 |
| Aug 05 2021 |
1475 |
328.57 |
| Aug 05 2021 |
1927 |
322.57 |
| Jul 29 2021 |
1420 |
328.57 |
| Jul 29 2021 |
1850 |
322.57 |
| Jul 22 2021 |
1272 |
328.57 |
| Jul 22 2021 |
1698 |
322.57 |
| Jul 15 2021 |
1222 |
328.57 |
| Jul 15 2021 |
1653 |
322.57 |
| Jul 08 2021 |
1202 |
328.57 |
| Jul 08 2021 |
1584 |
322.57 |
| Jul 01 2021 |
1153 |
328.57 |
| Jul 01 2021 |
1543 |
322.57 |
| Jun 24 2021 |
1097 |
328.57 |
| Jun 24 2021 |
1436 |
322.57 |
| Jun 17 2021 |
925 |
328.57 |
| Jun 17 2021 |
1235 |
322.57 |
| Jun 10 2021 |
5239 |
457.69 |
| Jun 10 2021 |
760 |
328.57 |
| Jun 10 2021 |
1010 |
322.57 |
| Jun 03 2021 |
948 |
322.57 |
| May 27 2021 |
5164 |
457.69 |
| May 27 2021 |
291 |
328.57 |
| May 27 2021 |
892 |
322.57 |
| May 07 2021 |
5362 |
386.82 |
| Apr 30 2021 |
1244 |
381.3 |
| Apr 30 2021 |
1630 |
369.1 |
| Apr 23 2021 |
1612 |
405.45 |
| Apr 23 2021 |
1408 |
368.98 |
| Apr 16 2021 |
639 |
332.5 |
| Apr 09 2021 |
414 |
332.5 |
| Apr 02 2021 |
411 |
332.5 |
| Mar 26 2021 |
308 |
332.5 |
| Mar 19 2021 |
253 |
332.5 |
| Mar 12 2021 |
216 |
332.5 |
| Mar 05 2021 |
260 |
332.5 |
| Feb 26 2021 |
295 |
332.5 |
| Feb 19 2021 |
314 |
332.5 |
| Feb 12 2021 |
348 |
332.5 |
| Feb 05 2021 |
363 |
332.5 |
| Jan 29 2021 |
368 |
332.5 |
| Jan 22 2021 |
380 |
332.5 |
| Jan 15 2021 |
400 |
332.5 |
| Jan 08 2021 |
400 |
332.5 |
| Jan 01 2021 |
397 |
332.5 |
| Dec 25 2020 |
397 |
332.5 |
| Dec 18 2020 |
397 |
332.5 |
| Dec 11 2020 |
397 |
332.5 |
| Dec 04 2020 |
395 |
332.5 |
| Nov 27 2020 |
395 |
332.5 |
| Nov 20 2020 |
395 |
332.5 |
| Nov 13 2020 |
395 |
332.5 |
| Nov 06 2020 |
399 |
332.5 |
| Jun 12 2020 |
6478 |
457.69 |
| Jun 12 2020 |
9718 |
457.69 |
| Jun 05 2020 |
6611 |
457.69 |
| Jun 05 2020 |
10035 |
457.69 |
| May 29 2020 |
6825 |
457.69 |
| May 29 2020 |
10356 |
457.69 |
| May 22 2020 |
7072 |
457.69 |
| May 22 2020 |
10708 |
457.69 |
| May 15 2020 |
7433 |
457.69 |
| May 15 2020 |
11063 |
457.69 |
| May 08 2020 |
7599 |
457.69 |
| May 08 2020 |
11330 |
457.69 |
| May 01 2020 |
7993 |
457.69 |
| May 01 2020 |
6328 |
429.83 |
| May 01 2020 |
9823 |
439.12 |
| Apr 24 2020 |
4567 |
406.27 |
| Apr 24 2020 |
8327 |
457.69 |
| Apr 24 2020 |
7697 |
416.56 |
| Apr 17 2020 |
8656 |
457.69 |
| Apr 17 2020 |
3816 |
395.53 |
| Apr 17 2020 |
5645 |
395.53 |
| Apr 10 2020 |
8911 |
457.69 |
| Apr 10 2020 |
3893 |
395.53 |
| Apr 10 2020 |
5773 |
395.53 |
| Apr 03 2020 |
4000 |
395.53 |
| Apr 03 2020 |
9235 |
457.69 |
| Apr 03 2020 |
5970 |
395.53 |
| Apr 01 2020 |
1503 |
284.17 |
| Mar 27 2020 |
4095 |
395.53 |
| Mar 27 2020 |
9588 |
457.69 |
| Mar 27 2020 |
6189 |
395.53 |
| Mar 20 2020 |
4148 |
395.53 |
| Mar 20 2020 |
9779 |
457.69 |
| Mar 20 2020 |
6279 |
395.53 |
| Mar 13 2020 |
9971 |
457.69 |
| Mar 13 2020 |
4186 |
395.53 |
| Mar 13 2020 |
6379 |
395.53 |
| Mar 06 2020 |
4209 |
395.53 |
| Mar 06 2020 |
10144 |
457.69 |
| Mar 06 2020 |
6434 |
395.53 |
| Mar 01 2020 |
1527 |
284.17 |
| Feb 28 2020 |
4189 |
395.53 |
| Feb 28 2020 |
10198 |
457.69 |
| Feb 28 2020 |
6467 |
395.53 |
| Feb 21 2020 |
10049 |
457.69 |
| Feb 21 2020 |
4147 |
395.53 |
| Feb 21 2020 |
6377 |
395.53 |
| Feb 14 2020 |
4174 |
395.53 |
| Feb 14 2020 |
10071 |
457.69 |
| Feb 14 2020 |
6382 |
395.53 |
| Feb 07 2020 |
4146 |
395.53 |
| Feb 07 2020 |
10050 |
457.69 |
| Feb 07 2020 |
6358 |
395.53 |
| Feb 01 2020 |
1535 |
284.17 |
| Jan 31 2020 |
4160 |
395.53 |
| Jan 31 2020 |
10108 |
457.69 |
| Jan 31 2020 |
6381 |
395.53 |
| Jan 24 2020 |
10116 |
457.69 |
| Jan 24 2020 |
4172 |
395.53 |
| Jan 24 2020 |
6386 |
395.53 |
| Jan 17 2020 |
4149 |
395.53 |
| Jan 17 2020 |
10124 |
457.69 |
| Jan 17 2020 |
6357 |
395.53 |
| Jan 10 2020 |
4150 |
395.53 |
| Jan 10 2020 |
10124 |
457.69 |
| Jan 10 2020 |
6356 |
395.53 |
| Jan 03 2020 |
4155 |
395.53 |
| Jan 03 2020 |
10126 |
457.69 |
| Jan 03 2020 |
6362 |
395.53 |
| Jan 01 2020 |
1537 |
284.17 |
| Dec 27 2019 |
4153 |
395.53 |
| Dec 27 2019 |
10126 |
457.69 |
| Dec 27 2019 |
6360 |
395.53 |
| Dec 20 2019 |
4153 |
395.53 |
| Dec 20 2019 |
10126 |
457.69 |
| Dec 20 2019 |
6360 |
395.53 |
| Dec 13 2019 |
4153 |
395.53 |
| Dec 13 2019 |
10127 |
457.69 |
| Dec 13 2019 |
6360 |
395.53 |
| Dec 06 2019 |
10127 |
457.69 |
| Dec 06 2019 |
4149 |
395.53 |
| Dec 06 2019 |
6355 |
395.53 |
| Dec 01 2019 |
1538 |
284.17 |
| Nov 29 2019 |
4141 |
395.53 |
| Nov 29 2019 |
10127 |
457.69 |
| Nov 29 2019 |
6361 |
395.53 |
| Nov 22 2019 |
4141 |
395.53 |
| Nov 22 2019 |
10127 |
457.69 |
| Nov 22 2019 |
6361 |
395.53 |
| Nov 15 2019 |
10127 |
457.69 |
| Nov 15 2019 |
4142 |
395.53 |
| Nov 15 2019 |
6364 |
395.53 |
| Nov 08 2019 |
4144 |
395.53 |
| Nov 08 2019 |
10102 |
457.69 |
| Nov 08 2019 |
6342 |
395.53 |
| Nov 01 2019 |
1407 |
284.17 |
| Nov 01 2019 |
9905 |
457.69 |
| Nov 01 2019 |
4143 |
395.53 |
| Nov 01 2019 |
6255 |
395.53 |
| Oct 25 2019 |
9905 |
457.69 |
| Oct 25 2019 |
4151 |
395.53 |
| Oct 25 2019 |
6263 |
395.53 |
| Oct 18 2019 |
4151 |
395.53 |
| Oct 18 2019 |
9944 |
457.69 |
| Oct 18 2019 |
6270 |
395.53 |
| Oct 11 2019 |
4153 |
395.53 |
| Oct 11 2019 |
9918 |
457.69 |
| Oct 11 2019 |
6268 |
395.53 |
| Oct 04 2019 |
4159 |
395.53 |
| Oct 04 2019 |
9900 |
457.69 |
| Oct 04 2019 |
6268 |
395.53 |
| Oct 01 2019 |
1417 |
284.17 |
| Sep 27 2019 |
9902 |
457.69 |
| Sep 27 2019 |
4153 |
395.53 |
| Sep 27 2019 |
6330 |
395.53 |
| Sep 20 2019 |
4158 |
395.53 |
| Sep 20 2019 |
9884 |
457.69 |
| Sep 20 2019 |
6332 |
395.53 |
| Sep 13 2019 |
4146 |
395.53 |
| Sep 13 2019 |
9957 |
457.69 |
| Sep 13 2019 |
6342 |
395.53 |
| Sep 06 2019 |
10123 |
457.69 |
| Sep 06 2019 |
4153 |
395.53 |
| Sep 06 2019 |
6433 |
395.53 |
| Sep 01 2019 |
1388 |
284.17 |
| Aug 30 2019 |
4166 |
395.53 |
| Aug 30 2019 |
10185 |
457.69 |
| Aug 30 2019 |
6473 |
395.53 |
| Aug 23 2019 |
4207 |
395.53 |
| Aug 23 2019 |
10328 |
457.69 |
| Aug 23 2019 |
6527 |
395.53 |
| Aug 16 2019 |
4267 |
395.53 |
| Aug 16 2019 |
10286 |
457.69 |
| Aug 16 2019 |
6531 |
395.53 |
| Aug 09 2019 |
10331 |
457.69 |
| Aug 09 2019 |
4273 |
395.53 |
| Aug 09 2019 |
6555 |
395.53 |
| Aug 02 2019 |
4300 |
395.53 |
| Aug 02 2019 |
10426 |
457.69 |
| Aug 02 2019 |
6590 |
395.53 |
| Aug 01 2019 |
1425 |
284.17 |
| Jul 26 2019 |
4350 |
395.53 |
| Jul 26 2019 |
10432 |
457.69 |
| Jul 26 2019 |
6649 |
395.53 |
| Jul 19 2019 |
4392 |
395.53 |
| Jul 19 2019 |
10609 |
457.69 |
| Jul 19 2019 |
6715 |
395.53 |
| Jul 12 2019 |
4543 |
395.53 |
| Jul 12 2019 |
10609 |
457.69 |
| Jul 12 2019 |
6844 |
395.53 |
| Jul 05 2019 |
4723 |
395.53 |
| Jul 05 2019 |
10797 |
457.69 |
| Jul 05 2019 |
7064 |
395.53 |
| Jul 01 2019 |
1436 |
284.17 |
| Jun 28 2019 |
4795 |
395.53 |
| Jun 28 2019 |
10880 |
457.69 |
| Jun 28 2019 |
7178 |
395.53 |
| Jun 21 2019 |
10854 |
457.69 |
| Jun 21 2019 |
4793 |
395.53 |
| Jun 21 2019 |
7128 |
395.53 |
| Jun 14 2019 |
4864 |
395.53 |
| Jun 14 2019 |
7145 |
395.53 |
| Jun 07 2019 |
4966 |
395.53 |
| Jun 07 2019 |
7249 |
395.53 |
| Jun 01 2019 |
1444 |
284.17 |
| May 31 2019 |
4947 |
395.53 |
| May 31 2019 |
7232 |
395.53 |
| May 24 2019 |
5034 |
395.53 |
| May 24 2019 |
7308 |
395.53 |
| May 17 2019 |
5075 |
395.53 |
| May 17 2019 |
7351 |
395.53 |
| May 10 2019 |
4453 |
387.69 |
| May 10 2019 |
6374 |
387.69 |
| May 03 2019 |
3958 |
380.59 |
| May 03 2019 |
14515 |
495.12 |
| May 03 2019 |
5626 |
380.59 |
| May 01 2019 |
1393 |
284.17 |
| Apr 26 2019 |
4722 |
390.35 |
| Apr 26 2019 |
14679 |
495.12 |
| Apr 26 2019 |
6687 |
390.35 |
| Apr 19 2019 |
6259 |
407.15 |
| Apr 19 2019 |
14635 |
495.12 |
| Apr 19 2019 |
8611 |
407.15 |
| Apr 18 2019 |
14643 |
495.12 |
| Apr 18 2019 |
6268 |
407.15 |
| Apr 12 2019 |
6374 |
407.15 |
| Apr 12 2019 |
14638 |
495.12 |
| Apr 12 2019 |
8668 |
407.15 |
| Apr 05 2019 |
6243 |
407.15 |
| Apr 05 2019 |
14108 |
495.12 |
| Apr 05 2019 |
8419 |
407.15 |
| Apr 01 2019 |
1432 |
284.17 |
| Mar 29 2019 |
6164 |
407.15 |
| Mar 29 2019 |
14008 |
495.12 |
| Mar 29 2019 |
8351 |
407.15 |
| Mar 22 2019 |
13745 |
495.12 |
| Mar 22 2019 |
6155 |
407.15 |
| Mar 22 2019 |
8302 |
407.15 |
| Mar 15 2019 |
4988 |
393.7 |
| Mar 15 2019 |
13847 |
495.12 |
| Mar 15 2019 |
9178 |
413.98 |
| Mar 08 2019 |
4951 |
393.7 |
| Mar 08 2019 |
13629 |
495.12 |
| Mar 08 2019 |
9033 |
413.98 |
| Mar 01 2019 |
1424 |
284.17 |
| Mar 01 2019 |
4966 |
393.7 |
| Mar 01 2019 |
13717 |
495.12 |
| Mar 01 2019 |
9077 |
413.98 |
| Feb 22 2019 |
13791 |
495.12 |
| Feb 22 2019 |
4992 |
393.7 |
| Feb 22 2019 |
9103 |
413.98 |
| Feb 15 2019 |
4980 |
393.7 |
| Feb 15 2019 |
13687 |
495.12 |
| Feb 15 2019 |
9050 |
413.98 |
| Feb 08 2019 |
4959 |
393.7 |
| Feb 08 2019 |
13638 |
495.12 |
| Feb 08 2019 |
9004 |
413.98 |
| Feb 01 2019 |
1418 |
284.17 |
| Feb 01 2019 |
4968 |
393.7 |
| Feb 01 2019 |
13646 |
495.12 |
| Feb 01 2019 |
9004 |
413.98 |
| Jan 25 2019 |
4968 |
393.7 |
| Jan 25 2019 |
13663 |
495.12 |
| Jan 25 2019 |
9034 |
413.98 |
| Jan 18 2019 |
4973 |
393.7 |
| Jan 18 2019 |
13724 |
495.12 |
| Jan 18 2019 |
9048 |
413.98 |
| Jan 11 2019 |
4972 |
393.7 |
| Jan 11 2019 |
13724 |
495.12 |
| Jan 11 2019 |
9052 |
413.98 |
| Jan 04 2019 |
13725 |
495.12 |
| Jan 04 2019 |
4979 |
393.7 |
| Jan 04 2019 |
9062 |
413.98 |
| Jan 01 2019 |
1375 |
284.17 |
| Dec 28 2018 |
4979 |
393.7 |
| Dec 28 2018 |
13725 |
495.12 |
| Dec 28 2018 |
9062 |
413.98 |
| Dec 21 2018 |
4979 |
393.7 |
| Dec 21 2018 |
13725 |
495.12 |
| Dec 21 2018 |
9062 |
413.98 |
| Dec 14 2018 |
13725 |
495.12 |
| Dec 14 2018 |
4979 |
393.7 |
| Dec 14 2018 |
9062 |
413.98 |
| Dec 07 2018 |
4977 |
393.7 |
| Dec 07 2018 |
13725 |
495.12 |
| Dec 07 2018 |
9060 |
413.98 |
| Dec 01 2018 |
1420 |
284.17 |
| Nov 30 2018 |
13725 |
495.12 |
| Nov 30 2018 |
4977 |
393.7 |
| Nov 30 2018 |
9060 |
413.98 |
| Nov 23 2018 |
13725 |
495.12 |
| Nov 23 2018 |
4977 |
393.7 |
| Nov 23 2018 |
9060 |
413.98 |
| Nov 16 2018 |
4977 |
393.7 |
| Nov 16 2018 |
13725 |
495.12 |
| Nov 16 2018 |
9060 |
413.98 |
| Nov 09 2018 |
4977 |
393.7 |
| Nov 09 2018 |
13726 |
495.12 |
| Nov 09 2018 |
9060 |
413.98 |
| Nov 02 2018 |
4977 |
393.7 |
| Nov 02 2018 |
13726 |
495.12 |
| Nov 02 2018 |
9039 |
413.98 |
| Nov 01 2018 |
1378 |
284.17 |
| Oct 26 2018 |
13720 |
495.12 |
| Oct 26 2018 |
4977 |
393.7 |
| Oct 26 2018 |
9037 |
413.98 |
| Oct 19 2018 |
4977 |
393.7 |
| Oct 19 2018 |
13746 |
495.12 |
| Oct 19 2018 |
9056 |
413.98 |
| Oct 12 2018 |
4970 |
393.7 |
| Oct 12 2018 |
13697 |
495.12 |
| Oct 12 2018 |
9026 |
413.98 |
| Oct 05 2018 |
13715 |
495.12 |
| Oct 05 2018 |
4963 |
393.7 |
| Oct 05 2018 |
9106 |
413.98 |
| Oct 01 2018 |
1407 |
284.17 |
| Sep 28 2018 |
4972 |
393.7 |
| Sep 28 2018 |
13395 |
495.12 |
| Sep 28 2018 |
8875 |
413.98 |
| Sep 21 2018 |
4952 |
393.7 |
| Sep 21 2018 |
13363 |
495.12 |
| Sep 21 2018 |
8859 |
413.98 |
| Sep 14 2018 |
4979 |
393.7 |
| Sep 14 2018 |
13423 |
495.12 |
| Sep 14 2018 |
8895 |
413.98 |
| Sep 07 2018 |
13673 |
495.12 |
| Sep 07 2018 |
5042 |
393.7 |
| Sep 07 2018 |
9062 |
413.98 |
| Sep 01 2018 |
1369 |
284.17 |
| Aug 31 2018 |
13709 |
495.12 |
| Aug 31 2018 |
5093 |
393.7 |
| Aug 31 2018 |
9131 |
413.98 |
| Aug 24 2018 |
13772 |
495.12 |
| Aug 24 2018 |
5050 |
393.7 |
| Aug 24 2018 |
9140 |
413.98 |
| Aug 17 2018 |
5126 |
393.7 |
| Aug 17 2018 |
13705 |
495.12 |
| Aug 17 2018 |
9220 |
413.98 |
| Aug 10 2018 |
5125 |
393.7 |
| Aug 10 2018 |
13713 |
495.12 |
| Aug 10 2018 |
9326 |
413.98 |
| Aug 03 2018 |
5196 |
393.7 |
| Aug 03 2018 |
13907 |
495.12 |
| Aug 03 2018 |
9408 |
413.98 |
| Aug 01 2018 |
1360 |
284.17 |
| Jul 27 2018 |
4845 |
389.36 |
| Jul 27 2018 |
14060 |
495.12 |
| Jul 27 2018 |
10751 |
424.61 |
| Jul 20 2018 |
4942 |
389.36 |
| Jul 20 2018 |
14009 |
495.12 |
| Jul 20 2018 |
10928 |
424.61 |
| Jul 13 2018 |
14215 |
495.12 |
| Jul 13 2018 |
4805 |
389.36 |
| Jul 13 2018 |
10813 |
424.61 |
| Jul 06 2018 |
4693 |
389.36 |
| Jul 06 2018 |
14055 |
495.12 |
| Jul 06 2018 |
10565 |
424.61 |
| Jul 01 2018 |
1358 |
284.17 |
| Jun 29 2018 |
14077 |
495.12 |
| Jun 29 2018 |
4733 |
389.36 |
| Jun 29 2018 |
10585 |
424.61 |
| Jun 22 2018 |
4904 |
389.36 |
| Jun 22 2018 |
14344 |
495.12 |
| Jun 22 2018 |
10849 |
424.61 |
| Jun 15 2018 |
14456 |
495.12 |
| Jun 15 2018 |
4924 |
389.36 |
| Jun 15 2018 |
10869 |
424.61 |
| Jun 08 2018 |
6302 |
404.01 |
| Jun 08 2018 |
14526 |
495.12 |
| Jun 08 2018 |
14219 |
449.57 |
| Jun 01 2018 |
1287 |
284.17 |
| Jun 01 2018 |
14933 |
495.12 |
| Jun 01 2018 |
6350 |
404.01 |
| Jun 01 2018 |
14562 |
449.57 |
| May 25 2018 |
6450 |
404.01 |
| May 25 2018 |
14988 |
495.12 |
| May 25 2018 |
14741 |
449.57 |
| May 18 2018 |
15116 |
495.12 |
| May 18 2018 |
6456 |
404.01 |
| May 18 2018 |
14794 |
449.57 |
| May 11 2018 |
6415 |
404.01 |
| May 11 2018 |
15163 |
495.12 |
| May 11 2018 |
14892 |
449.57 |
| May 04 2018 |
6568 |
404.01 |
| May 04 2018 |
9003 |
404.01 |
| May 01 2018 |
1119 |
284.17 |
