| Jun 06 2026 |
1792 |
358.44 |
| Jun 06 2026 |
4052 |
385.9 |
| Jun 06 2026 |
4543 |
379.03 |
| Jun 02 2026 |
1775 |
358.44 |
| Jun 02 2026 |
4001 |
385.9 |
| Jun 02 2026 |
4494 |
379.03 |
| May 26 2026 |
1773 |
358.44 |
| May 26 2026 |
3907 |
382.29 |
| May 26 2026 |
4445 |
377.52 |
| May 19 2026 |
2037 |
358.44 |
| May 19 2026 |
3068 |
352.03 |
| May 19 2026 |
3428 |
347.35 |
| May 12 2026 |
2095 |
358.44 |
| May 12 2026 |
3081 |
352.03 |
| May 12 2026 |
3458 |
347.35 |
| May 05 2026 |
2153 |
358.44 |
| May 05 2026 |
3039 |
352.03 |
| May 05 2026 |
3429 |
347.35 |
| Apr 28 2026 |
2135 |
358.44 |
| Apr 28 2026 |
3093 |
352.03 |
| Apr 28 2026 |
3541 |
347.35 |
| Apr 21 2026 |
2127 |
358.44 |
| Apr 21 2026 |
3075 |
352.03 |
| Apr 21 2026 |
3623 |
347.35 |
| Apr 14 2026 |
2123 |
358.44 |
| Apr 14 2026 |
3033 |
352.03 |
| Apr 14 2026 |
3619 |
347.35 |
| Apr 07 2026 |
1479 |
226.1 |
| Apr 07 2026 |
2040 |
358.44 |
| Apr 07 2026 |
3015 |
352.03 |
| Apr 07 2026 |
3621 |
347.35 |
| Mar 31 2026 |
1479 |
226.1 |
| Mar 31 2026 |
2003 |
358.44 |
| Mar 31 2026 |
3033 |
352.03 |
| Mar 31 2026 |
3675 |
347.35 |
| Mar 24 2026 |
1492 |
226.1 |
| Mar 24 2026 |
2005 |
358.44 |
| Mar 24 2026 |
3046 |
352.03 |
| Mar 24 2026 |
3712 |
347.35 |
| Mar 17 2026 |
1492 |
226.1 |
| Mar 17 2026 |
2002 |
358.44 |
| Mar 17 2026 |
3085 |
352.03 |
| Mar 17 2026 |
3710 |
347.35 |
| Mar 10 2026 |
1485 |
226.1 |
| Mar 10 2026 |
1956 |
358.44 |
| Mar 10 2026 |
3054 |
352.03 |
| Mar 10 2026 |
3705 |
347.35 |
| Mar 03 2026 |
1484 |
226.1 |
| Mar 03 2026 |
1936 |
358.44 |
| Mar 03 2026 |
3097 |
352.03 |
| Mar 03 2026 |
3742 |
347.35 |
| Feb 24 2026 |
1520 |
226.1 |
| Feb 24 2026 |
1894 |
358.44 |
| Feb 24 2026 |
2973 |
352.03 |
| Feb 24 2026 |
3633 |
347.35 |
| Feb 17 2026 |
1520 |
226.1 |
| Feb 17 2026 |
1819 |
358.44 |
| Feb 17 2026 |
2984 |
352.03 |
| Feb 17 2026 |
3701 |
347.35 |
| Feb 10 2026 |
1516 |
226.1 |
| Feb 10 2026 |
1871 |
358.44 |
| Feb 10 2026 |
2995 |
352.03 |
| Feb 10 2026 |
3737 |
347.35 |
| Feb 03 2026 |
1516 |
226.1 |
| Feb 03 2026 |
1870 |
358.44 |
| Feb 03 2026 |
3013 |
352.03 |
| Feb 03 2026 |
3755 |
347.35 |
| Jan 27 2026 |
1516 |
226.1 |
| Jan 27 2026 |
1875 |
358.44 |
| Jan 27 2026 |
3024 |
352.03 |
| Jan 27 2026 |
3774 |
347.35 |
| Jan 20 2026 |
1516 |
226.1 |
| Jan 20 2026 |
1904 |
358.44 |
| Jan 20 2026 |
3037 |
352.03 |
| Jan 20 2026 |
3795 |
347.35 |
| Jan 13 2026 |
1516 |
226.1 |
| Jan 13 2026 |
1904 |
358.44 |
| Jan 13 2026 |
3049 |
352.03 |
| Jan 13 2026 |
3805 |
347.35 |
| Jan 06 2026 |
1516 |
226.1 |
| Jan 06 2026 |
1904 |
358.44 |
| Jan 06 2026 |
3052 |
352.03 |
| Jan 06 2026 |
3808 |
347.35 |
| Dec 30 2025 |
1516 |
226.1 |
| Dec 30 2025 |
1904 |
358.44 |
| Dec 30 2025 |
3060 |
352.03 |
| Dec 30 2025 |
3813 |
347.35 |
| Dec 23 2025 |
1520 |
226.1 |
| Dec 23 2025 |
1902 |
358.44 |
| Dec 23 2025 |
3061 |
352.03 |
| Dec 23 2025 |
3807 |
347.35 |
| Dec 16 2025 |
1516 |
226.1 |
| Dec 16 2025 |
1900 |
358.44 |
| Dec 16 2025 |
3061 |
352.03 |
| Dec 16 2025 |
3814 |
347.35 |
| Dec 09 2025 |
1472 |
226.1 |
| Dec 09 2025 |
1900 |
358.44 |
| Dec 09 2025 |
3061 |
352.03 |
| Dec 09 2025 |
3814 |
347.35 |
| Dec 02 2025 |
1457 |
226.1 |
| Dec 02 2025 |
1900 |
358.44 |
| Dec 02 2025 |
3064 |
352.03 |
| Dec 02 2025 |
3815 |
347.35 |
| Nov 25 2025 |
1457 |
226.1 |
| Nov 25 2025 |
1900 |
358.44 |
| Nov 25 2025 |
3064 |
352.03 |
| Nov 25 2025 |
3815 |
347.35 |
| Nov 18 2025 |
1456 |
226.1 |
| Nov 18 2025 |
1900 |
358.44 |
| Nov 18 2025 |
3064 |
352.03 |
| Nov 18 2025 |
3815 |
347.35 |
| Nov 11 2025 |
1432 |
226.1 |
| Nov 11 2025 |
1900 |
358.44 |
| Nov 11 2025 |
3062 |
352.03 |
| Nov 11 2025 |
3814 |
347.35 |
| Nov 04 2025 |
1435 |
226.1 |
| Nov 04 2025 |
1900 |
358.44 |
| Nov 04 2025 |
3063 |
352.03 |
| Nov 04 2025 |
3814 |
347.35 |
| Oct 28 2025 |
1462 |
226.1 |
| Oct 28 2025 |
1896 |
358.44 |
| Oct 28 2025 |
3063 |
352.03 |
| Oct 28 2025 |
3820 |
347.35 |
| Oct 21 2025 |
1445 |
226.1 |
| Oct 21 2025 |
2001 |
358.44 |
| Oct 21 2025 |
3063 |
352.03 |
| Oct 21 2025 |
3823 |
347.35 |
| Oct 14 2025 |
1470 |
226.1 |
| Oct 14 2025 |
2001 |
358.44 |
| Oct 14 2025 |
3063 |
352.03 |
| Oct 14 2025 |
3823 |
347.35 |
| Oct 07 2025 |
1479 |
226.1 |
| Oct 07 2025 |
1952 |
358.44 |
| Oct 07 2025 |
3060 |
352.03 |
| Oct 07 2025 |
3815 |
347.35 |
| Sep 30 2025 |
1483 |
226.1 |
| Sep 30 2025 |
1964 |
358.44 |
| Sep 30 2025 |
3068 |
352.03 |
| Sep 30 2025 |
3817 |
347.35 |
| Sep 23 2025 |
1482 |
226.1 |
| Sep 23 2025 |
1958 |
358.44 |
| Sep 23 2025 |
3089 |
352.03 |
| Sep 23 2025 |
3825 |
347.35 |
| Sep 16 2025 |
1501 |
226.1 |
| Sep 16 2025 |
1958 |
358.44 |
| Sep 16 2025 |
3098 |
352.03 |
| Sep 16 2025 |
3835 |
347.35 |
| Sep 09 2025 |
1519 |
226.1 |
| Sep 09 2025 |
1870 |
358.44 |
| Sep 09 2025 |
3106 |
352.03 |
| Sep 09 2025 |
3837 |
347.35 |
| Sep 02 2025 |
1213 |
226.1 |
| Sep 02 2025 |
1915 |
358.44 |
| Sep 02 2025 |
3050 |
352.03 |
| Sep 02 2025 |
3795 |
347.35 |
| Aug 26 2025 |
1219 |
226.1 |
| Aug 26 2025 |
1948 |
358.44 |
| Aug 26 2025 |
3094 |
352.03 |
| Aug 26 2025 |
3875 |
347.35 |
| Aug 19 2025 |
1226 |
226.1 |
| Aug 19 2025 |
1879 |
358.44 |
| Aug 19 2025 |
3063 |
352.03 |
| Aug 19 2025 |
3872 |
347.35 |
| Aug 12 2025 |
1238 |
226.1 |
| Aug 12 2025 |
1876 |
358.44 |
| Aug 12 2025 |
3050 |
352.03 |
| Aug 12 2025 |
3868 |
347.35 |
| Aug 05 2025 |
1268 |
226.1 |
| Aug 05 2025 |
1871 |
358.44 |
| Aug 05 2025 |
3072 |
352.03 |
| Aug 05 2025 |
3881 |
347.35 |
| Jul 29 2025 |
1284 |
226.1 |
| Jul 29 2025 |
1866 |
358.44 |
| Jul 29 2025 |
3016 |
352.03 |
| Jul 29 2025 |
3851 |
347.35 |
| Jul 22 2025 |
1246 |
226.1 |
| Jul 22 2025 |
1886 |
358.44 |
| Jul 22 2025 |
3113 |
352.03 |
| Jul 22 2025 |
3935 |
347.35 |
| Jul 15 2025 |
1286 |
226.1 |
| Jul 15 2025 |
1880 |
358.44 |
| Jul 15 2025 |
3094 |
352.03 |
| Jul 15 2025 |
7081 |
368.88 |
| Jul 15 2025 |
3927 |
347.35 |
| Jul 08 2025 |
1283 |
226.1 |
| Jul 08 2025 |
3085 |
352.03 |
| Jul 08 2025 |
7288 |
368.88 |
| Jul 08 2025 |
4167 |
352.03 |
| Jul 01 2025 |
1272 |
226.1 |
| Jul 01 2025 |
3038 |
352.03 |
| Jul 01 2025 |
7130 |
368.88 |
| Jul 01 2025 |
4146 |
352.03 |
| Jun 24 2025 |
1267 |
226.1 |
| Jun 24 2025 |
3178 |
356.24 |
| Jun 24 2025 |
7062 |
368.88 |
| Jun 24 2025 |
4332 |
356.24 |
| Jun 17 2025 |
1273 |
226.1 |
| Jun 17 2025 |
3211 |
356.24 |
| Jun 17 2025 |
7239 |
368.88 |
| Jun 17 2025 |
4358 |
356.24 |
| Jun 10 2025 |
1047 |
226.1 |
| Jun 10 2025 |
3140 |
356.24 |
| Jun 10 2025 |
7289 |
368.88 |
| Jun 10 2025 |
4322 |
356.24 |
| Jun 03 2025 |
1048 |
226.1 |
| Jun 03 2025 |
3174 |
356.24 |
| Jun 03 2025 |
7244 |
368.88 |
| Jun 03 2025 |
4309 |
356.24 |
| May 27 2025 |
1138 |
226.1 |
| May 27 2025 |
3651 |
374.92 |
| May 27 2025 |
7269 |
368.88 |
| May 27 2025 |
5049 |
374.92 |
| May 20 2025 |
7331 |
476.77 |
| May 20 2025 |
7489 |
368.88 |
| May 20 2025 |
9331 |
476.77 |
| May 13 2025 |
7270 |
476.77 |
| May 13 2025 |
7581 |
368.88 |
| May 13 2025 |
9302 |
476.77 |
| May 06 2025 |
6974 |
464.92 |
| May 06 2025 |
7700 |
368.88 |
| May 06 2025 |
8947 |
464.92 |
| Apr 29 2025 |
7002 |
464.92 |
| Apr 29 2025 |
7753 |
368.88 |
| Apr 29 2025 |
9072 |
464.92 |
| Apr 22 2025 |
7976 |
368.88 |
| Apr 15 2025 |
7902 |
368.88 |
| Apr 08 2025 |
7537 |
368.88 |
| Apr 01 2025 |
7395 |
368.88 |
| Mar 25 2025 |
7349 |
368.88 |
| Mar 18 2025 |
7374 |
368.88 |
| Mar 11 2025 |
7585 |
368.88 |
| Mar 04 2025 |
7332 |
368.88 |
| Feb 25 2025 |
7340 |
368.88 |
| Feb 18 2025 |
7288 |
368.88 |
| Feb 11 2025 |
7163 |
368.88 |
| Feb 04 2025 |
7083 |
368.88 |
| Jan 29 2025 |
7126 |
368.88 |
| Jan 22 2025 |
7080 |
368.88 |
| Jan 15 2025 |
7083 |
368.88 |
| Jan 08 2025 |
7021 |
368.88 |
| Jan 01 2025 |
6981 |
368.88 |
| Dec 25 2024 |
6980 |
368.88 |
| Dec 18 2024 |
6970 |
368.88 |
| Dec 11 2024 |
6970 |
368.88 |
| Dec 04 2024 |
6962 |
368.88 |
| Nov 27 2024 |
6984 |
368.88 |
| Nov 20 2024 |
7017 |
368.88 |
| Nov 13 2024 |
7068 |
368.88 |
| Nov 06 2024 |
7181 |
368.88 |
| Oct 30 2024 |
7178 |
368.88 |
| Oct 23 2024 |
7221 |
368.88 |
| Oct 16 2024 |
7793 |
368.88 |
| Oct 09 2024 |
8044 |
368.88 |
| Oct 02 2024 |
3196 |
368.88 |
| Sep 25 2024 |
3055 |
368.88 |
| Sep 18 2024 |
2970 |
368.88 |
| Sep 11 2024 |
2735 |
368.88 |
| Sep 04 2024 |
2710 |
368.88 |
| Aug 28 2024 |
2671 |
368.88 |
| Aug 21 2024 |
2703 |
368.88 |
| Aug 14 2024 |
2676 |
368.88 |
| Aug 07 2024 |
2632 |
368.88 |
| Jul 31 2024 |
2641 |
368.88 |
| May 15 2024 |
1466 |
327.79 |
| May 08 2024 |
1379 |
327.79 |
| May 01 2024 |
1065 |
313.89 |
| Apr 24 2024 |
559 |
281.24 |
| Apr 24 2024 |
5955 |
393.29 |
| Apr 24 2024 |
481 |
241.75 |
| Apr 24 2024 |
6916 |
367.62 |
| Apr 17 2024 |
556 |
281.24 |
| Apr 17 2024 |
5481 |
382.54 |
| Apr 17 2024 |
530 |
241.75 |
| Apr 17 2024 |
6489 |
358.05 |
| Apr 10 2024 |
566 |
281.24 |
| Apr 10 2024 |
5479 |
382.54 |
| Apr 10 2024 |
527 |
241.75 |
| Apr 10 2024 |
6473 |
358.05 |
| Apr 03 2024 |
572 |
281.24 |
| Apr 03 2024 |
5462 |
382.54 |
| Apr 03 2024 |
536 |
241.75 |
| Apr 03 2024 |
6484 |
358.05 |
| Mar 27 2024 |
572 |
281.24 |
| Mar 27 2024 |
5445 |
382.54 |
| Mar 27 2024 |
531 |
241.75 |
| Mar 27 2024 |
6491 |
358.05 |
| Mar 21 2024 |
570 |
281.24 |
| Mar 21 2024 |
5470 |
382.54 |
| Mar 21 2024 |
536 |
241.75 |
| Mar 21 2024 |
6474 |
358.05 |
| Mar 14 2024 |
592 |
281.24 |
| Mar 14 2024 |
5445 |
382.54 |
| Mar 14 2024 |
534 |
241.75 |
| Mar 14 2024 |
6433 |
358.05 |
| Mar 07 2024 |
589 |
281.24 |
| Mar 07 2024 |
5472 |
382.54 |
| Mar 07 2024 |
534 |
241.75 |
| Mar 07 2024 |
6445 |
358.05 |
| Feb 29 2024 |
590 |
281.24 |
| Feb 29 2024 |
5482 |
382.54 |
| Feb 29 2024 |
534 |
241.75 |
| Feb 29 2024 |
6488 |
358.05 |
| Feb 22 2024 |
601 |
281.24 |
| Feb 22 2024 |
5458 |
382.54 |
| Feb 22 2024 |
534 |
241.75 |
| Feb 22 2024 |
6468 |
358.05 |
| Feb 15 2024 |
603 |
281.24 |
| Feb 15 2024 |
5463 |
382.54 |
| Feb 15 2024 |
542 |
241.75 |
| Feb 15 2024 |
6444 |
358.05 |
| Feb 08 2024 |
612 |
281.24 |
| Feb 08 2024 |
5465 |
382.54 |
| Feb 08 2024 |
541 |
241.75 |
| Feb 08 2024 |
6407 |
358.05 |
| Feb 01 2024 |
584 |
281.24 |
| Feb 01 2024 |
5514 |
382.54 |
| Feb 01 2024 |
541 |
241.75 |
| Feb 01 2024 |
6313 |
358.05 |
| Jan 25 2024 |
565 |
281.24 |
| Jan 25 2024 |
5520 |
382.54 |
| Jan 25 2024 |
539 |
241.75 |
| Jan 25 2024 |
6302 |
358.05 |
| Jan 18 2024 |
565 |
281.24 |
| Jan 18 2024 |
5521 |
382.54 |
| Jan 18 2024 |
539 |
241.75 |
| Jan 18 2024 |
6311 |
358.05 |
| Jan 11 2024 |
565 |
281.24 |
| Jan 11 2024 |
5522 |
382.54 |
| Jan 11 2024 |
539 |
241.75 |
| Jan 11 2024 |
6317 |
358.05 |
| Jan 04 2024 |
565 |
281.24 |
| Jan 04 2024 |
5522 |
382.54 |
| Jan 04 2024 |
539 |
241.75 |
| Jan 04 2024 |
6314 |
358.05 |
| Dec 28 2023 |
565 |
281.24 |
| Dec 28 2023 |
5524 |
382.54 |
| Dec 28 2023 |
539 |
241.75 |
| Dec 28 2023 |
6311 |
358.05 |
| Dec 21 2023 |
565 |
281.24 |
| Dec 21 2023 |
5524 |
382.54 |
| Dec 21 2023 |
539 |
241.75 |
| Dec 21 2023 |
6311 |
358.05 |
| Dec 14 2023 |
565 |
281.24 |
| Dec 14 2023 |
5522 |
382.54 |
| Dec 14 2023 |
539 |
241.75 |
| Dec 14 2023 |
6310 |
358.05 |
| Dec 07 2023 |
565 |
281.24 |
| Dec 07 2023 |
5522 |
382.54 |
| Dec 07 2023 |
536 |
241.75 |
| Dec 07 2023 |
6310 |
358.05 |
| Nov 30 2023 |
567 |
281.24 |
| Nov 30 2023 |
5519 |
382.54 |
| Nov 30 2023 |
535 |
241.75 |
| Nov 30 2023 |
6310 |
358.05 |
| Nov 23 2023 |
567 |
281.24 |
| Nov 23 2023 |
5519 |
382.54 |
| Nov 23 2023 |
530 |
241.75 |
| Nov 23 2023 |
6309 |
358.05 |
| Nov 16 2023 |
567 |
281.24 |
| Nov 16 2023 |
5518 |
382.54 |
| Nov 16 2023 |
514 |
241.75 |
| Nov 16 2023 |
6303 |
358.05 |
| Nov 09 2023 |
576 |
281.24 |
| Nov 09 2023 |
5516 |
382.54 |
| Nov 09 2023 |
464 |
241.75 |
| Nov 09 2023 |
6294 |
358.05 |
| Nov 02 2023 |
575 |
281.24 |
| Nov 02 2023 |
5516 |
382.54 |
| Nov 02 2023 |
461 |
241.75 |
| Nov 02 2023 |
6294 |
358.05 |
| Oct 26 2023 |
573 |
281.24 |
| Oct 26 2023 |
5535 |
382.54 |
| Oct 26 2023 |
465 |
241.75 |
| Oct 26 2023 |
6285 |
358.05 |
| Oct 19 2023 |
572 |
281.24 |
| Oct 19 2023 |
5535 |
382.54 |
| Oct 19 2023 |
463 |
241.75 |
| Oct 19 2023 |
6245 |
358.05 |
| Oct 12 2023 |
572 |
281.24 |
| Oct 12 2023 |
5536 |
382.54 |
| Oct 12 2023 |
463 |
241.75 |
| Oct 12 2023 |
6249 |
358.05 |
| Oct 05 2023 |
571 |
281.24 |
| Oct 05 2023 |
5540 |
382.54 |
| Oct 05 2023 |
461 |
241.75 |
| Oct 05 2023 |
6149 |
358.05 |
| Sep 28 2023 |
570 |
281.24 |
| Sep 28 2023 |
5540 |
382.54 |
| Sep 28 2023 |
453 |
241.75 |
| Sep 28 2023 |
6220 |
358.05 |
| Sep 21 2023 |
568 |
281.24 |
| Sep 21 2023 |
5532 |
382.54 |
| Sep 21 2023 |
455 |
241.75 |
| Sep 21 2023 |
6213 |
358.05 |
| Sep 14 2023 |
587 |
281.24 |
| Sep 14 2023 |
5546 |
382.54 |
| Sep 14 2023 |
463 |
241.75 |
| Sep 14 2023 |
6231 |
358.05 |
| Sep 07 2023 |
592 |
281.24 |
| Sep 07 2023 |
5546 |
382.54 |
| Sep 07 2023 |
460 |
241.75 |
| Sep 07 2023 |
6233 |
358.05 |
| Aug 31 2023 |
589 |
281.24 |
| Aug 31 2023 |
5586 |
382.54 |
| Aug 31 2023 |
459 |
241.75 |
| Aug 31 2023 |
6269 |
358.05 |
| Aug 24 2023 |
603 |
281.24 |
| Aug 24 2023 |
5547 |
382.54 |
| Aug 24 2023 |
460 |
241.75 |
| Aug 24 2023 |
6230 |
358.05 |
| Aug 17 2023 |
608 |
281.24 |
| Aug 17 2023 |
5566 |
382.54 |
| Aug 17 2023 |
467 |
241.75 |
| Aug 17 2023 |
6260 |
358.05 |
| Aug 10 2023 |
614 |
281.24 |
| Aug 10 2023 |
5557 |
382.54 |
| Aug 10 2023 |
467 |
241.75 |
| Aug 10 2023 |
6272 |
358.05 |
| Aug 03 2023 |
614 |
281.24 |
| Aug 03 2023 |
5529 |
382.54 |
| Aug 03 2023 |
468 |
241.75 |
| Aug 03 2023 |
6254 |
358.05 |
| Jul 27 2023 |
633 |
281.24 |
| Jul 27 2023 |
5512 |
382.54 |
| Jul 27 2023 |
470 |
241.75 |
| Jul 27 2023 |
6242 |
358.05 |
| Jul 20 2023 |
639 |
281.24 |
| Jul 20 2023 |
5561 |
382.54 |
| Jul 20 2023 |
446 |
241.75 |
| Jul 20 2023 |
6233 |
358.05 |
| Jul 13 2023 |
642 |
281.24 |
| Jul 13 2023 |
5585 |
382.54 |
| Jul 13 2023 |
352 |
230.41 |
| Jul 13 2023 |
6258 |
358.05 |
| Jul 06 2023 |
647 |
281.24 |
| Jul 06 2023 |
5599 |
382.54 |
| Jul 06 2023 |
301 |
223.74 |
| Jul 06 2023 |
6257 |
358.05 |
| Jun 29 2023 |
653 |
281.24 |
| Jun 29 2023 |
5556 |
382.54 |
| Jun 29 2023 |
294 |
223.74 |
| Jun 29 2023 |
6245 |
358.05 |
| Jun 22 2023 |
648 |
281.24 |
| Jun 22 2023 |
5249 |
374.67 |
| Jun 22 2023 |
296 |
223.74 |
| Jun 22 2023 |
6216 |
358.05 |
| Jun 15 2023 |
657 |
281.24 |
| Jun 15 2023 |
5283 |
374.67 |
| Jun 15 2023 |
265 |
223.74 |
| Jun 15 2023 |
6227 |
358.05 |
| Jun 08 2023 |
669 |
281.24 |
| Jun 08 2023 |
5289 |
374.67 |
| Jun 08 2023 |
267 |
223.74 |
| Jun 08 2023 |
6254 |
358.05 |
| Jun 01 2023 |
654 |
281.24 |
| Jun 01 2023 |
5190 |
374.67 |
| Jun 01 2023 |
254 |
223.74 |
| Jun 01 2023 |
6242 |
358.05 |
| May 25 2023 |
667 |
281.24 |
| May 25 2023 |
5149 |
374.67 |
| May 25 2023 |
251 |
223.74 |
| May 25 2023 |
6208 |
358.05 |
| May 18 2023 |
654 |
281.24 |
| May 18 2023 |
5107 |
374.67 |
| May 18 2023 |
251 |
223.74 |
| May 18 2023 |
5413 |
343.83 |
| May 11 2023 |
663 |
281.24 |
| May 11 2023 |
5079 |
374.67 |
| May 11 2023 |
225 |
218.37 |
| May 11 2023 |
5376 |
343.83 |
| May 04 2023 |
660 |
281.24 |
| May 04 2023 |
5008 |
374.67 |
| May 04 2023 |
223 |
218.37 |
| May 04 2023 |
5263 |
343.83 |
| Apr 27 2023 |
674 |
281.24 |
| Apr 27 2023 |
4994 |
374.67 |
| Apr 27 2023 |
208 |
213.54 |
| Apr 27 2023 |
5978 |
358.05 |
| Apr 20 2023 |
4102 |
350.23 |
| Apr 20 2023 |
198 |
213.54 |
| Apr 20 2023 |
5472 |
350.23 |
| Apr 13 2023 |
4086 |
350.23 |
| Apr 13 2023 |
201 |
213.54 |
| Apr 13 2023 |
5461 |
350.23 |
| Apr 06 2023 |
3968 |
346.67 |
| Apr 06 2023 |
206 |
213.54 |
| Apr 06 2023 |
5280 |
346.67 |
| Mar 30 2023 |
3955 |
346.67 |
| Mar 30 2023 |
195 |
213.54 |
| Mar 30 2023 |
5268 |
346.67 |
| Mar 23 2023 |
3909 |
346.67 |
| Mar 23 2023 |
196 |
213.54 |
| Mar 23 2023 |
5235 |
346.67 |
| Mar 16 2023 |
3878 |
346.67 |
| Mar 16 2023 |
196 |
213.54 |
| Mar 16 2023 |
5185 |
346.67 |
| Mar 09 2023 |
3852 |
346.67 |
| Mar 09 2023 |
200 |
213.54 |
| Mar 09 2023 |
5149 |
346.67 |
| Mar 02 2023 |
3825 |
346.67 |
| Mar 02 2023 |
200 |
213.54 |
| Mar 02 2023 |
5112 |
346.67 |
| Feb 23 2023 |
3816 |
346.67 |
| Feb 23 2023 |
199 |
213.54 |
| Feb 23 2023 |
5105 |
346.67 |
| Feb 16 2023 |
3782 |
346.67 |
| Feb 16 2023 |
199 |
213.54 |
| Feb 16 2023 |
5053 |
346.67 |
| Feb 09 2023 |
3768 |
346.67 |
| Feb 09 2023 |
199 |
213.54 |
| Feb 09 2023 |
5044 |
346.67 |
| Feb 02 2023 |
3740 |
346.67 |
| Feb 02 2023 |
199 |
213.54 |
| Feb 02 2023 |
5028 |
346.67 |
| Jan 26 2023 |
3728 |
346.67 |
| Jan 26 2023 |
199 |
213.54 |
| Jan 26 2023 |
5017 |
346.67 |
| Jan 19 2023 |
3716 |
346.67 |
| Jan 19 2023 |
199 |
213.54 |
| Jan 19 2023 |
5011 |
346.67 |
| Jan 12 2023 |
3713 |
346.67 |
| Jan 12 2023 |
200 |
213.54 |
| Jan 12 2023 |
5007 |
346.67 |
| Jan 05 2023 |
3713 |
346.67 |
| Jan 05 2023 |
200 |
213.54 |
| Jan 05 2023 |
5007 |
346.67 |
| Dec 29 2022 |
3713 |
346.67 |
| Dec 29 2022 |
200 |
213.54 |
| Dec 29 2022 |
5007 |
346.67 |
| Dec 22 2022 |
3713 |
346.67 |
| Dec 22 2022 |
200 |
213.54 |
| Dec 22 2022 |
5007 |
346.67 |
| Dec 15 2022 |
3712 |
346.67 |
| Dec 15 2022 |
200 |
213.54 |
| Dec 15 2022 |
5011 |
346.67 |
| Dec 08 2022 |
3706 |
346.67 |
| Dec 08 2022 |
201 |
213.54 |
| Dec 08 2022 |
5006 |
346.67 |
| Dec 01 2022 |
3706 |
346.67 |
| Dec 01 2022 |
201 |
213.54 |
| Dec 01 2022 |
5006 |
346.67 |
| Nov 24 2022 |
3706 |
346.67 |
| Nov 24 2022 |
201 |
213.54 |
| Nov 24 2022 |
5006 |
346.67 |
| Nov 17 2022 |
3704 |
346.67 |
| Nov 17 2022 |
202 |
213.54 |
| Nov 17 2022 |
5008 |
346.67 |
| Nov 10 2022 |
3704 |
346.67 |
| Nov 10 2022 |
202 |
213.54 |
| Nov 10 2022 |
5009 |
346.67 |
| Nov 03 2022 |
3694 |
346.67 |
| Nov 03 2022 |
202 |
213.54 |
| Nov 03 2022 |
5001 |
346.67 |
| Oct 27 2022 |
3690 |
346.67 |
| Oct 27 2022 |
202 |
213.54 |
| Oct 27 2022 |
4997 |
346.67 |
| Oct 20 2022 |
3690 |
346.67 |
| Oct 20 2022 |
202 |
213.54 |
| Oct 20 2022 |
4999 |
346.67 |
| Oct 13 2022 |
3690 |
346.67 |
| Oct 13 2022 |
202 |
213.54 |
| Oct 13 2022 |
4996 |
346.67 |
| Oct 06 2022 |
3693 |
346.67 |
| Oct 06 2022 |
202 |
213.54 |
| Oct 06 2022 |
4997 |
346.67 |
| Sep 29 2022 |
3699 |
346.67 |
| Sep 29 2022 |
202 |
213.54 |
| Sep 29 2022 |
4996 |
346.67 |
| Sep 22 2022 |
3694 |
346.67 |
| Sep 22 2022 |
203 |
213.54 |
| Sep 22 2022 |
4992 |
346.67 |
| Sep 15 2022 |
3687 |
346.67 |
| Sep 15 2022 |
203 |
213.54 |
| Sep 15 2022 |
4987 |
346.67 |
| Sep 08 2022 |
3658 |
346.67 |
| Sep 08 2022 |
197 |
213.54 |
| Sep 08 2022 |
4970 |
346.67 |
| Sep 01 2022 |
3602 |
346.67 |
| Sep 01 2022 |
198 |
213.54 |
| Sep 01 2022 |
4903 |
346.67 |
| Aug 25 2022 |
3556 |
346.67 |
| Aug 25 2022 |
198 |
213.54 |
| Aug 25 2022 |
4848 |
346.67 |
| Aug 18 2022 |
3543 |
346.67 |
| Aug 18 2022 |
199 |
213.54 |
| Aug 18 2022 |
4815 |
346.67 |
| Aug 11 2022 |
3490 |
346.67 |
| Aug 11 2022 |
199 |
213.54 |
| Aug 11 2022 |
4783 |
346.67 |
| Aug 04 2022 |
3486 |
346.67 |
| Aug 04 2022 |
199 |
213.54 |
| Aug 04 2022 |
4762 |
346.67 |
| Jul 28 2022 |
3428 |
346.67 |
| Jul 28 2022 |
199 |
213.54 |
| Jul 28 2022 |
4702 |
346.67 |
| Jul 21 2022 |
3354 |
346.67 |
| Jul 21 2022 |
199 |
213.54 |
| Jul 21 2022 |
4653 |
346.67 |
| Jul 14 2022 |
3349 |
346.67 |
| Jul 14 2022 |
199 |
213.54 |
| Jul 14 2022 |
4650 |
346.67 |
| Jul 07 2022 |
3315 |
346.67 |
| Jul 07 2022 |
195 |
213.54 |
| Jul 07 2022 |
4608 |
346.67 |
| Jun 30 2022 |
3303 |
346.67 |
| Jun 30 2022 |
195 |
213.54 |
| Jun 30 2022 |
4591 |
346.67 |
| Jun 23 2022 |
3281 |
346.67 |
| Jun 23 2022 |
193 |
213.54 |
| Jun 23 2022 |
4575 |
346.67 |
| Jun 16 2022 |
3151 |
346.67 |
| Jun 16 2022 |
193 |
213.54 |
| Jun 16 2022 |
4461 |
346.67 |
| Jun 09 2022 |
3031 |
342.68 |
| Jun 09 2022 |
387 |
275.84 |
| Jun 09 2022 |
4239 |
342.68 |
| Jun 02 2022 |
2921 |
342.68 |
| Jun 02 2022 |
342 |
275.84 |
| Jun 02 2022 |
4127 |
342.68 |
| May 26 2022 |
2877 |
342.68 |
| May 26 2022 |
343 |
275.84 |
| May 26 2022 |
4031 |
342.68 |
| May 19 2022 |
2781 |
342.68 |
| May 19 2022 |
342 |
275.84 |
| May 19 2022 |
3927 |
342.68 |
| May 12 2022 |
2760 |
342.68 |
| May 12 2022 |
342 |
275.84 |
| May 12 2022 |
3884 |
342.68 |
| May 05 2022 |
2557 |
336.77 |
| May 05 2022 |
313 |
275.84 |
| May 05 2022 |
3554 |
336.77 |
| Apr 28 2022 |
2496 |
336.77 |
| Apr 28 2022 |
313 |
275.84 |
| Apr 28 2022 |
3473 |
336.77 |
| Apr 21 2022 |
2413 |
336.77 |
| Apr 21 2022 |
304 |
275.84 |
| Apr 21 2022 |
3366 |
336.77 |
| Apr 14 2022 |
2380 |
336.77 |
| Apr 14 2022 |
289 |
275.84 |
| Apr 14 2022 |
3308 |
336.77 |
| Apr 07 2022 |
2345 |
336.77 |
| Apr 07 2022 |
289 |
275.84 |
| Apr 07 2022 |
3262 |
336.77 |
| Mar 31 2022 |
2337 |
336.77 |
| Mar 31 2022 |
289 |
275.84 |
| Mar 31 2022 |
3261 |
336.77 |
| Mar 24 2022 |
2289 |
336.77 |
| Mar 24 2022 |
283 |
275.84 |
| Mar 24 2022 |
3172 |
336.77 |
| Mar 17 2022 |
2262 |
336.77 |
| Mar 17 2022 |
282 |
275.84 |
| Mar 17 2022 |
3155 |
336.77 |
| Mar 10 2022 |
2243 |
336.77 |
| Mar 10 2022 |
284 |
275.84 |
| Mar 10 2022 |
3105 |
336.77 |
| Mar 03 2022 |
2233 |
336.77 |
| Mar 03 2022 |
287 |
275.84 |
| Mar 03 2022 |
3102 |
336.77 |
| Feb 24 2022 |
2205 |
336.77 |
| Feb 24 2022 |
284 |
275.84 |
| Feb 24 2022 |
3026 |
336.77 |
| Feb 17 2022 |
2077 |
336.77 |
| Feb 17 2022 |
278 |
275.84 |
| Feb 17 2022 |
2852 |
336.77 |
| Feb 10 2022 |
2086 |
336.77 |
| Feb 10 2022 |
278 |
275.84 |
| Feb 10 2022 |
2884 |
336.77 |
| Feb 03 2022 |
2095 |
336.77 |
| Feb 03 2022 |
282 |
275.84 |
| Feb 03 2022 |
2894 |
336.77 |
| Jan 27 2022 |
2101 |
336.77 |
| Jan 27 2022 |
282 |
275.84 |
| Jan 27 2022 |
2893 |
336.77 |
| Jan 20 2022 |
2103 |
336.77 |
| Jan 20 2022 |
282 |
275.84 |
| Jan 20 2022 |
2896 |
336.77 |
| Jan 13 2022 |
2103 |
336.77 |
| Jan 13 2022 |
282 |
275.84 |
| Jan 13 2022 |
2898 |
336.77 |
| Jan 06 2022 |
2103 |
336.77 |
| Jan 06 2022 |
283 |
275.84 |
| Jan 06 2022 |
2898 |
336.77 |
| Dec 30 2021 |
2103 |
336.77 |
| Dec 30 2021 |
282 |
275.84 |
| Dec 30 2021 |
2896 |
336.77 |
| Dec 23 2021 |
2103 |
336.77 |
| Dec 23 2021 |
282 |
275.84 |
| Dec 23 2021 |
2896 |
336.77 |
| Dec 16 2021 |
2103 |
336.77 |
| Dec 16 2021 |
282 |
275.84 |
| Dec 16 2021 |
2896 |
336.77 |
| Dec 09 2021 |
2103 |
336.77 |
| Dec 09 2021 |
283 |
275.84 |
| Dec 09 2021 |
2896 |
336.77 |
| Dec 02 2021 |
2104 |
336.77 |
| Dec 02 2021 |
283 |
275.84 |
| Dec 02 2021 |
2896 |
336.77 |
| Nov 25 2021 |
2104 |
336.77 |
| Nov 25 2021 |
283 |
275.84 |
| Nov 25 2021 |
2896 |
336.77 |
| Nov 18 2021 |
2104 |
336.77 |
| Nov 18 2021 |
284 |
275.84 |
| Nov 18 2021 |
2896 |
336.77 |
| Nov 11 2021 |
2104 |
336.77 |
| Nov 11 2021 |
285 |
275.84 |
| Nov 11 2021 |
2896 |
336.77 |
| Nov 04 2021 |
2104 |
336.77 |
| Nov 04 2021 |
285 |
275.84 |
| Nov 04 2021 |
2904 |
336.77 |
| Oct 28 2021 |
2104 |
336.77 |
| Oct 28 2021 |
288 |
275.84 |
| Oct 28 2021 |
2904 |
336.77 |
| Oct 21 2021 |
2104 |
336.77 |
| Oct 21 2021 |
290 |
275.84 |
| Oct 21 2021 |
2904 |
336.77 |
| Oct 14 2021 |
2104 |
336.77 |
| Oct 14 2021 |
292 |
275.84 |
| Oct 14 2021 |
2905 |
336.77 |
| Oct 07 2021 |
2105 |
336.77 |
| Oct 07 2021 |
302 |
275.84 |
| Oct 07 2021 |
2905 |
336.77 |
| Sep 30 2021 |
2070 |
336.77 |
| Sep 30 2021 |
305 |
275.84 |
| Sep 30 2021 |
2864 |
336.77 |
| Sep 23 2021 |
2007 |
336.77 |
| Sep 23 2021 |
319 |
275.84 |
| Sep 23 2021 |
2787 |
336.77 |
| Sep 16 2021 |
1993 |
336.77 |
| Sep 16 2021 |
341 |
275.84 |
| Sep 16 2021 |
2717 |
336.77 |
| Sep 09 2021 |
1977 |
336.77 |
| Sep 09 2021 |
356 |
275.84 |
| Sep 09 2021 |
2709 |
336.77 |
| Sep 02 2021 |
1884 |
336.77 |
| Sep 02 2021 |
365 |
275.84 |
| Sep 02 2021 |
2610 |
336.77 |
| Aug 26 2021 |
1866 |
336.77 |
| Aug 26 2021 |
370 |
275.84 |
| Aug 26 2021 |
2573 |
336.77 |
| Aug 19 2021 |
1692 |
336.77 |
| Aug 19 2021 |
384 |
275.84 |
| Aug 19 2021 |
2434 |
336.77 |
| Aug 12 2021 |
1661 |
336.77 |
| Aug 12 2021 |
387 |
275.84 |
| Aug 12 2021 |
2394 |
336.77 |
| Aug 05 2021 |
1606 |
336.77 |
| Aug 05 2021 |
389 |
275.84 |
| Aug 05 2021 |
2293 |
336.77 |
| Jul 29 2021 |
1563 |
336.77 |
| Jul 29 2021 |
396 |
275.84 |
| Jul 29 2021 |
2233 |
336.77 |
| Jul 22 2021 |
1404 |
336.77 |
| Jul 22 2021 |
432 |
277.03 |
| Jul 22 2021 |
2048 |
336.77 |
| Jul 15 2021 |
1354 |
336.77 |
| Jul 15 2021 |
439 |
277.03 |
| Jul 15 2021 |
1991 |
336.77 |
| Jul 08 2021 |
1335 |
336.77 |
| Jul 08 2021 |
445 |
277.03 |
| Jul 08 2021 |
1937 |
336.77 |
| Jul 01 2021 |
1278 |
336.77 |
| Jul 01 2021 |
435 |
272.76 |
| Jul 01 2021 |
1890 |
336.77 |
| Jun 24 2021 |
1318 |
341.32 |
| Jun 24 2021 |
432 |
272.76 |
| Jun 24 2021 |
1945 |
341.32 |
| Jun 01 2021 |
416 |
242.5 |
| Aug 01 2020 |
1598 |
293.49 |
| Jul 01 2020 |
1171 |
298.5 |
| Apr 01 2020 |
1597 |
298.5 |
| Mar 01 2020 |
1628 |
298.5 |
| Feb 01 2020 |
1626 |
298.5 |
| Jan 01 2020 |
1628 |
298.5 |
| Dec 01 2019 |
1627 |
298.5 |
| Nov 01 2019 |
1608 |
298.5 |
| Oct 01 2019 |
1585 |
298.5 |
| Sep 01 2019 |
1549 |
298.5 |
| Aug 01 2019 |
1314 |
298.5 |
| Jul 01 2019 |
1264 |
298.5 |
| Jun 01 2019 |
1222 |
298.5 |
| May 01 2019 |
1164 |
298.5 |
| Apr 01 2019 |
1075 |
298.5 |
| Mar 01 2019 |
999 |
298.5 |
| Feb 01 2019 |
1012 |
298.5 |
| Jan 01 2019 |
995 |
298.5 |
| Dec 01 2018 |
994 |
298.5 |
| Nov 01 2018 |
987 |
298.5 |
| Oct 01 2018 |
961 |
298.5 |
| Sep 01 2018 |
862 |
298.5 |
| Aug 01 2018 |
1729 |
301 |
