| May 05 2026 |
4063 |
425.88 |
| May 05 2026 |
4686 |
425.88 |
| Apr 28 2026 |
4072 |
425.88 |
| Apr 28 2026 |
4676 |
425.88 |
| Apr 21 2026 |
4122 |
425.88 |
| Apr 21 2026 |
4636 |
425.88 |
| Apr 14 2026 |
4176 |
425.88 |
| Apr 14 2026 |
4649 |
425.88 |
| Apr 07 2026 |
4183 |
425.88 |
| Apr 07 2026 |
4630 |
425.88 |
| Mar 31 2026 |
4129 |
425.88 |
| Mar 31 2026 |
4493 |
425.88 |
| Mar 24 2026 |
4140 |
425.88 |
| Mar 24 2026 |
4462 |
425.88 |
| Mar 17 2026 |
4132 |
425.88 |
| Mar 17 2026 |
4456 |
425.88 |
| Mar 10 2026 |
4100 |
425.88 |
| Mar 10 2026 |
4373 |
425.88 |
| Mar 03 2026 |
4091 |
425.88 |
| Mar 03 2026 |
4338 |
425.88 |
| Feb 24 2026 |
4001 |
425.88 |
| Feb 24 2026 |
4353 |
425.88 |
| Feb 17 2026 |
3869 |
425.88 |
| Feb 17 2026 |
4205 |
425.88 |
| Feb 10 2026 |
4007 |
425.88 |
| Feb 10 2026 |
4299 |
425.88 |
| Feb 03 2026 |
4008 |
425.88 |
| Feb 03 2026 |
4306 |
425.88 |
| Jan 27 2026 |
4043 |
425.88 |
| Jan 27 2026 |
4310 |
425.88 |
| Jan 20 2026 |
4070 |
425.88 |
| Jan 20 2026 |
4311 |
425.88 |
| Jan 13 2026 |
4071 |
425.88 |
| Jan 13 2026 |
4309 |
425.88 |
| Jan 06 2026 |
4071 |
425.88 |
| Jan 06 2026 |
4306 |
425.88 |
| Dec 30 2025 |
4071 |
425.88 |
| Dec 30 2025 |
4303 |
425.88 |
| Dec 23 2025 |
4065 |
425.88 |
| Dec 23 2025 |
4299 |
425.88 |
| Dec 16 2025 |
4068 |
425.88 |
| Dec 16 2025 |
4300 |
425.88 |
| Dec 09 2025 |
4068 |
425.88 |
| Dec 09 2025 |
4303 |
425.88 |
| Dec 02 2025 |
4068 |
425.88 |
| Dec 02 2025 |
4306 |
425.88 |
| Nov 25 2025 |
4068 |
425.88 |
| Nov 25 2025 |
4306 |
425.88 |
| Nov 18 2025 |
4068 |
425.88 |
| Nov 18 2025 |
4306 |
425.88 |
| Nov 11 2025 |
4068 |
425.88 |
| Nov 11 2025 |
4294 |
425.88 |
| Nov 04 2025 |
4068 |
425.88 |
| Nov 04 2025 |
4294 |
425.88 |
| Oct 28 2025 |
4083 |
425.88 |
| Oct 28 2025 |
4320 |
425.88 |
| Oct 21 2025 |
4253 |
425.88 |
| Oct 21 2025 |
4545 |
425.88 |
| Oct 14 2025 |
4253 |
425.88 |
| Oct 14 2025 |
4514 |
425.88 |
| Oct 07 2025 |
4118 |
425.88 |
| Oct 07 2025 |
4408 |
425.88 |
| Sep 30 2025 |
4126 |
425.88 |
| Sep 30 2025 |
4417 |
425.88 |
| Sep 23 2025 |
4117 |
425.88 |
| Sep 23 2025 |
4397 |
425.88 |
| Sep 16 2025 |
4112 |
425.88 |
| Sep 16 2025 |
4318 |
425.88 |
| Sep 09 2025 |
4009 |
425.88 |
| Sep 09 2025 |
4246 |
425.88 |
| Sep 02 2025 |
4108 |
425.88 |
| Sep 02 2025 |
4384 |
425.88 |
| Aug 26 2025 |
4184 |
425.88 |
| Aug 26 2025 |
4425 |
425.88 |
| Aug 19 2025 |
4114 |
425.88 |
| Aug 19 2025 |
4354 |
425.88 |
| Aug 12 2025 |
4121 |
425.88 |
| Aug 12 2025 |
6523 |
425.88 |
| Aug 05 2025 |
4144 |
425.88 |
| Aug 05 2025 |
6597 |
425.88 |
| Jul 29 2025 |
4114 |
425.88 |
| Jul 29 2025 |
6711 |
425.88 |
| Jul 22 2025 |
4158 |
425.88 |
| Jul 22 2025 |
6718 |
425.88 |
| Jul 15 2025 |
4175 |
425.88 |
| Jul 15 2025 |
6691 |
425.88 |
| Jul 08 2025 |
4246 |
425.88 |
| Jul 08 2025 |
7070 |
425.88 |
| Jul 01 2025 |
4229 |
425.88 |
| Jul 01 2025 |
7365 |
425.88 |
| Jun 24 2025 |
3916 |
425.88 |
| Jun 24 2025 |
6857 |
425.88 |
| Jun 17 2025 |
3986 |
425.88 |
| Jun 17 2025 |
6873 |
425.88 |
| Jun 10 2025 |
4048 |
425.88 |
| Jun 10 2025 |
6928 |
425.88 |
| Jun 03 2025 |
4020 |
425.88 |
| Jun 03 2025 |
6909 |
425.88 |
| May 27 2025 |
4110 |
425.88 |
| May 27 2025 |
6977 |
425.88 |
| May 20 2025 |
4371 |
425.88 |
| May 20 2025 |
7127 |
425.88 |
| May 13 2025 |
5109 |
405.54 |
| May 13 2025 |
6217 |
405.54 |
| May 06 2025 |
2382 |
366.26 |
| May 06 2025 |
5136 |
405.54 |
| May 06 2025 |
5379 |
385.9 |
| Apr 29 2025 |
3994 |
407.67 |
| Apr 29 2025 |
5137 |
405.54 |
| Apr 29 2025 |
6484 |
406.96 |
| Apr 22 2025 |
3916 |
407.67 |
| Apr 22 2025 |
5158 |
405.54 |
| Apr 22 2025 |
6507 |
406.96 |
| Apr 15 2025 |
3878 |
407.67 |
| Apr 15 2025 |
5154 |
405.54 |
| Apr 15 2025 |
6502 |
406.96 |
| Apr 08 2025 |
3914 |
407.67 |
| Apr 08 2025 |
5150 |
405.54 |
| Apr 08 2025 |
6590 |
406.96 |
| Apr 01 2025 |
3943 |
407.67 |
| Apr 01 2025 |
5123 |
405.54 |
| Apr 01 2025 |
6586 |
406.96 |
| Mar 25 2025 |
3973 |
407.67 |
| Mar 25 2025 |
5132 |
405.54 |
| Mar 25 2025 |
6527 |
406.96 |
| Mar 18 2025 |
3900 |
407.67 |
| Mar 18 2025 |
5089 |
405.54 |
| Mar 18 2025 |
6561 |
406.96 |
| Mar 11 2025 |
3899 |
407.67 |
| Mar 11 2025 |
5080 |
405.54 |
| Mar 11 2025 |
6546 |
406.96 |
| Mar 04 2025 |
3884 |
407.67 |
| Mar 04 2025 |
5075 |
405.54 |
| Mar 04 2025 |
6570 |
406.96 |
| Feb 25 2025 |
3901 |
407.67 |
| Feb 25 2025 |
5067 |
405.54 |
| Feb 25 2025 |
6524 |
406.96 |
| Feb 18 2025 |
3868 |
407.67 |
| Feb 18 2025 |
5035 |
405.54 |
| Feb 18 2025 |
6538 |
406.96 |
| Feb 11 2025 |
3872 |
407.67 |
| Feb 11 2025 |
5039 |
405.54 |
| Feb 11 2025 |
6558 |
406.96 |
| Feb 04 2025 |
3843 |
407.67 |
| Feb 04 2025 |
5029 |
405.54 |
| Feb 04 2025 |
6527 |
406.96 |
| Jan 29 2025 |
3800 |
407.67 |
| Jan 29 2025 |
5024 |
405.54 |
| Jan 29 2025 |
6519 |
406.96 |
| Jan 22 2025 |
3813 |
407.67 |
| Jan 22 2025 |
5009 |
405.54 |
| Jan 22 2025 |
6544 |
406.96 |
| Jan 15 2025 |
3829 |
407.67 |
| Jan 15 2025 |
5003 |
405.54 |
| Jan 15 2025 |
6541 |
406.96 |
| Jan 08 2025 |
3829 |
407.67 |
| Jan 08 2025 |
3143 |
405.54 |
| Jan 08 2025 |
6496 |
406.96 |
| Jan 01 2025 |
3829 |
407.67 |
| Jan 01 2025 |
3160 |
405.54 |
| Jan 01 2025 |
6498 |
406.96 |
| Dec 25 2024 |
3829 |
407.67 |
| Dec 25 2024 |
3163 |
405.54 |
| Dec 25 2024 |
6488 |
406.96 |
| Dec 18 2024 |
3847 |
407.67 |
| Dec 18 2024 |
3163 |
405.54 |
| Dec 18 2024 |
6476 |
406.96 |
| Dec 11 2024 |
3847 |
407.67 |
| Dec 11 2024 |
3154 |
405.54 |
| Dec 11 2024 |
6473 |
406.96 |
| Dec 04 2024 |
3847 |
407.67 |
| Dec 04 2024 |
3155 |
405.54 |
| Dec 04 2024 |
6473 |
406.96 |
| Nov 27 2024 |
3847 |
407.67 |
| Nov 27 2024 |
3155 |
405.54 |
| Nov 27 2024 |
6473 |
406.96 |
| Nov 20 2024 |
3847 |
407.67 |
| Nov 20 2024 |
3139 |
405.54 |
| Nov 20 2024 |
6471 |
406.96 |
| Nov 13 2024 |
3847 |
407.67 |
| Nov 13 2024 |
3141 |
405.54 |
| Nov 13 2024 |
6466 |
406.96 |
| Nov 06 2024 |
3821 |
407.67 |
| Nov 06 2024 |
3136 |
405.54 |
| Nov 06 2024 |
6458 |
406.96 |
| Oct 30 2024 |
3663 |
407.67 |
| Oct 30 2024 |
3150 |
405.54 |
| Oct 30 2024 |
6438 |
406.96 |
| Oct 23 2024 |
3663 |
407.67 |
| Oct 23 2024 |
3153 |
405.54 |
| Oct 23 2024 |
6716 |
406.96 |
| Oct 16 2024 |
3663 |
407.67 |
| Oct 16 2024 |
3152 |
405.54 |
| Oct 16 2024 |
6725 |
406.96 |
| Oct 09 2024 |
3641 |
407.67 |
| Oct 09 2024 |
3155 |
405.54 |
| Oct 09 2024 |
6735 |
406.96 |
| Oct 02 2024 |
3613 |
407.67 |
| Oct 02 2024 |
3117 |
405.54 |
| Oct 02 2024 |
6717 |
406.96 |
| Sep 25 2024 |
3590 |
407.67 |
| Sep 25 2024 |
3118 |
405.54 |
| Sep 25 2024 |
6708 |
406.96 |
| Sep 18 2024 |
3594 |
407.67 |
| Sep 18 2024 |
3118 |
405.54 |
| Sep 18 2024 |
6648 |
406.96 |
| Sep 11 2024 |
3580 |
407.67 |
| Sep 11 2024 |
3097 |
405.54 |
| Sep 11 2024 |
6665 |
406.96 |
| Sep 04 2024 |
3688 |
407.67 |
| Sep 04 2024 |
3102 |
405.54 |
| Sep 04 2024 |
6574 |
406.96 |
| Aug 28 2024 |
3715 |
407.67 |
| Aug 28 2024 |
3108 |
405.54 |
| Aug 28 2024 |
6626 |
406.96 |
| Aug 21 2024 |
3745 |
407.67 |
| Aug 21 2024 |
2951 |
405.54 |
| Aug 21 2024 |
6691 |
406.96 |
| Aug 14 2024 |
3698 |
407.67 |
| Aug 14 2024 |
2793 |
405.54 |
| Aug 14 2024 |
6546 |
406.96 |
| Aug 07 2024 |
3747 |
407.67 |
| Aug 07 2024 |
5223 |
405.54 |
| Aug 07 2024 |
6567 |
406.96 |
| Jul 31 2024 |
3793 |
407.67 |
| Jul 31 2024 |
5267 |
405.54 |
| Jul 31 2024 |
6571 |
406.96 |
| Jul 24 2024 |
2479 |
394.01 |
| Jul 24 2024 |
5321 |
405.54 |
| Jul 24 2024 |
6120 |
396.89 |
| Jul 17 2024 |
2505 |
394.01 |
| Jul 17 2024 |
5279 |
405.54 |
| Jul 17 2024 |
6166 |
396.89 |
| Jul 10 2024 |
2536 |
394.01 |
| Jul 10 2024 |
3089 |
405.54 |
| Jul 10 2024 |
6087 |
396.89 |
| Jul 03 2024 |
2516 |
394.01 |
| Jul 03 2024 |
3160 |
405.54 |
| Jul 03 2024 |
6127 |
396.89 |
| Jun 26 2024 |
2522 |
394.01 |
| Jun 26 2024 |
3225 |
405.54 |
| Jun 26 2024 |
6079 |
396.89 |
| Jun 19 2024 |
2468 |
394.01 |
| Jun 19 2024 |
3227 |
405.54 |
| Jun 19 2024 |
6137 |
396.89 |
| Jun 12 2024 |
2479 |
394.01 |
| Jun 12 2024 |
3243 |
405.54 |
| Jun 12 2024 |
6124 |
396.89 |
| Jun 05 2024 |
2476 |
394.01 |
| Jun 05 2024 |
3245 |
405.54 |
| Jun 05 2024 |
6184 |
396.89 |
| May 29 2024 |
2516 |
394.01 |
| May 29 2024 |
3259 |
405.54 |
| May 29 2024 |
6203 |
396.89 |
| May 22 2024 |
2455 |
394.01 |
| May 22 2024 |
3192 |
405.54 |
| May 22 2024 |
6232 |
396.89 |
| May 15 2024 |
2431 |
394.01 |
| May 15 2024 |
5990 |
394.01 |
| May 08 2024 |
2521 |
402.46 |
| May 08 2024 |
6255 |
402.46 |
| May 01 2024 |
2169 |
383.32 |
| May 01 2024 |
4358 |
442.52 |
| May 01 2024 |
6227 |
398.12 |
| Apr 24 2024 |
3500 |
377.81 |
| Apr 24 2024 |
5361 |
378.84 |
| Apr 24 2024 |
7564 |
378.65 |
| Apr 17 2024 |
3716 |
377.81 |
| Apr 17 2024 |
5351 |
378.84 |
| Apr 17 2024 |
7740 |
378.65 |
| Apr 10 2024 |
3701 |
377.81 |
| Apr 10 2024 |
5351 |
378.84 |
| Apr 10 2024 |
7724 |
378.65 |
| Apr 03 2024 |
3747 |
377.81 |
| Apr 03 2024 |
5331 |
378.84 |
| Apr 03 2024 |
7717 |
378.65 |
| Mar 27 2024 |
3784 |
377.81 |
| Mar 27 2024 |
5316 |
378.84 |
| Mar 27 2024 |
7712 |
378.65 |
| Mar 21 2024 |
3829 |
377.81 |
| Mar 21 2024 |
5342 |
378.84 |
| Mar 21 2024 |
7727 |
378.65 |
| Mar 14 2024 |
3728 |
377.81 |
| Mar 14 2024 |
5313 |
378.84 |
| Mar 14 2024 |
7670 |
378.65 |
| Mar 07 2024 |
3736 |
377.81 |
| Mar 07 2024 |
5338 |
378.84 |
| Mar 07 2024 |
7692 |
378.65 |
| Feb 29 2024 |
3823 |
377.81 |
| Feb 29 2024 |
5347 |
378.84 |
| Feb 29 2024 |
7744 |
378.65 |
| Feb 22 2024 |
3807 |
377.81 |
| Feb 22 2024 |
5322 |
378.84 |
| Feb 22 2024 |
7723 |
378.65 |
| Feb 15 2024 |
3796 |
377.81 |
| Feb 15 2024 |
5330 |
378.84 |
| Feb 15 2024 |
7703 |
378.65 |
| Feb 08 2024 |
3786 |
377.81 |
| Feb 08 2024 |
5332 |
378.84 |
| Feb 08 2024 |
7669 |
378.65 |
| Feb 01 2024 |
3632 |
377.81 |
| Feb 01 2024 |
5378 |
378.84 |
| Feb 01 2024 |
7571 |
378.65 |
| Jan 25 2024 |
3617 |
377.81 |
| Jan 25 2024 |
5386 |
378.84 |
| Jan 25 2024 |
7563 |
378.65 |
| Jan 18 2024 |
3617 |
377.81 |
| Jan 18 2024 |
5387 |
378.84 |
| Jan 18 2024 |
7567 |
378.65 |
| Jan 11 2024 |
3617 |
377.81 |
| Jan 11 2024 |
5389 |
378.84 |
| Jan 11 2024 |
7567 |
378.65 |
| Jan 04 2024 |
3617 |
377.81 |
| Jan 04 2024 |
5389 |
378.84 |
| Jan 04 2024 |
7564 |
378.65 |
| Dec 28 2023 |
3617 |
377.81 |
| Dec 28 2023 |
5391 |
378.84 |
| Dec 28 2023 |
7559 |
378.65 |
| Dec 21 2023 |
3617 |
377.81 |
| Dec 21 2023 |
5391 |
378.84 |
| Dec 21 2023 |
7559 |
378.65 |
| Dec 14 2023 |
3617 |
377.81 |
| Dec 14 2023 |
5388 |
378.84 |
| Dec 14 2023 |
7557 |
378.65 |
| Dec 07 2023 |
3617 |
377.81 |
| Dec 07 2023 |
5388 |
378.84 |
| Dec 07 2023 |
7558 |
378.65 |
| Nov 30 2023 |
3604 |
377.81 |
| Nov 30 2023 |
5385 |
378.84 |
| Nov 30 2023 |
7554 |
378.65 |
| Nov 23 2023 |
3604 |
377.81 |
| Nov 23 2023 |
5385 |
378.84 |
| Nov 23 2023 |
7553 |
378.65 |
| Nov 16 2023 |
3604 |
377.81 |
| Nov 16 2023 |
5384 |
378.84 |
| Nov 16 2023 |
7547 |
378.65 |
| Nov 09 2023 |
3604 |
377.81 |
| Nov 09 2023 |
5383 |
378.84 |
| Nov 09 2023 |
7539 |
378.65 |
| Nov 02 2023 |
3604 |
377.81 |
| Nov 02 2023 |
5383 |
378.84 |
| Nov 02 2023 |
7539 |
378.65 |
| Oct 26 2023 |
3555 |
377.81 |
| Oct 26 2023 |
5399 |
378.84 |
| Oct 26 2023 |
7527 |
378.65 |
| Oct 19 2023 |
3569 |
377.81 |
| Oct 19 2023 |
5399 |
378.84 |
| Oct 19 2023 |
7485 |
378.65 |
| Oct 12 2023 |
3568 |
377.81 |
| Oct 12 2023 |
5402 |
378.84 |
| Oct 12 2023 |
7486 |
378.65 |
| Oct 05 2023 |
3568 |
377.81 |
| Oct 05 2023 |
5405 |
378.84 |
| Oct 05 2023 |
7368 |
378.65 |
| Sep 28 2023 |
3658 |
377.81 |
| Sep 28 2023 |
5403 |
378.84 |
| Sep 28 2023 |
7447 |
378.65 |
| Sep 21 2023 |
3647 |
377.81 |
| Sep 21 2023 |
5395 |
378.84 |
| Sep 21 2023 |
7438 |
378.65 |
| Sep 14 2023 |
3679 |
377.81 |
| Sep 14 2023 |
5407 |
378.84 |
| Sep 14 2023 |
7460 |
378.65 |
| Sep 07 2023 |
3691 |
377.81 |
| Sep 07 2023 |
5401 |
378.84 |
| Sep 07 2023 |
7464 |
378.65 |
| Aug 31 2023 |
3693 |
377.81 |
| Aug 31 2023 |
5441 |
378.84 |
| Aug 31 2023 |
7518 |
378.65 |
| Aug 24 2023 |
3723 |
377.81 |
| Aug 24 2023 |
5411 |
378.84 |
| Aug 24 2023 |
7444 |
378.65 |
| Aug 17 2023 |
3712 |
377.81 |
| Aug 17 2023 |
5429 |
378.84 |
| Aug 17 2023 |
7477 |
378.65 |
| Aug 10 2023 |
3712 |
377.81 |
| Aug 10 2023 |
5414 |
378.84 |
| Aug 10 2023 |
7492 |
378.65 |
| Aug 03 2023 |
3336 |
367.48 |
| Aug 03 2023 |
5386 |
378.84 |
| Aug 03 2023 |
7473 |
378.65 |
| Jul 27 2023 |
3496 |
372.47 |
| Jul 27 2023 |
5376 |
378.84 |
| Jul 27 2023 |
7683 |
381.82 |
| Jul 20 2023 |
3537 |
372.47 |
| Jul 20 2023 |
5414 |
378.84 |
| Jul 20 2023 |
7642 |
381.82 |
| Jul 13 2023 |
3541 |
372.47 |
| Jul 13 2023 |
5432 |
378.84 |
| Jul 13 2023 |
7658 |
381.82 |
| Jul 06 2023 |
3579 |
372.47 |
| Jul 06 2023 |
5452 |
378.84 |
| Jul 06 2023 |
7676 |
381.82 |
| Jun 29 2023 |
3565 |
372.47 |
| Jun 29 2023 |
5408 |
378.84 |
| Jun 29 2023 |
7647 |
381.82 |
| Jun 22 2023 |
3581 |
372.47 |
| Jun 22 2023 |
5398 |
378.84 |
| Jun 22 2023 |
7612 |
381.82 |
| Jun 15 2023 |
3581 |
372.47 |
| Jun 15 2023 |
5436 |
378.84 |
| Jun 15 2023 |
7626 |
381.82 |
| Jun 08 2023 |
3611 |
372.47 |
| Jun 08 2023 |
5444 |
378.84 |
| Jun 08 2023 |
7669 |
381.82 |
| Jun 01 2023 |
3652 |
372.47 |
| Jun 01 2023 |
5342 |
378.84 |
| Jun 01 2023 |
7682 |
381.82 |
| May 25 2023 |
3611 |
372.47 |
| May 25 2023 |
5305 |
378.84 |
| May 25 2023 |
7645 |
381.82 |
| May 18 2023 |
3545 |
371.02 |
| May 18 2023 |
5256 |
378.84 |
| May 18 2023 |
7612 |
381.82 |
| May 11 2023 |
3505 |
371.03 |
| May 11 2023 |
5230 |
378.84 |
| May 11 2023 |
7551 |
381.41 |
| May 04 2023 |
3552 |
375 |
| May 04 2023 |
5155 |
378.84 |
| May 04 2023 |
7245 |
378.84 |
| Apr 27 2023 |
3513 |
375 |
| Apr 27 2023 |
5132 |
378.84 |
| Apr 27 2023 |
7181 |
378.84 |
| Apr 20 2023 |
3465 |
375 |
| Apr 20 2023 |
5067 |
378.84 |
| Apr 20 2023 |
7098 |
378.84 |
| Apr 13 2023 |
3423 |
375 |
| Apr 13 2023 |
5049 |
378.84 |
| Apr 13 2023 |
7086 |
378.84 |
| Apr 06 2023 |
3392 |
375 |
| Apr 06 2023 |
5039 |
378.84 |
| Apr 06 2023 |
7064 |
378.84 |
| Mar 30 2023 |
3351 |
375 |
| Mar 30 2023 |
5029 |
378.84 |
| Mar 30 2023 |
7036 |
378.84 |
| Mar 23 2023 |
3305 |
375 |
| Mar 23 2023 |
4975 |
378.84 |
| Mar 23 2023 |
7002 |
378.84 |
| Mar 16 2023 |
3269 |
375 |
| Mar 16 2023 |
4798 |
374.14 |
| Mar 16 2023 |
6115 |
364.25 |
| Mar 09 2023 |
3175 |
375 |
| Mar 09 2023 |
4776 |
374.14 |
| Mar 09 2023 |
6062 |
364.25 |
| Mar 02 2023 |
3153 |
375 |
| Mar 02 2023 |
4738 |
374.14 |
| Mar 02 2023 |
6022 |
364.25 |
| Feb 23 2023 |
3158 |
375 |
| Feb 23 2023 |
4735 |
374.14 |
| Feb 23 2023 |
6028 |
364.25 |
| Feb 16 2023 |
3085 |
375 |
| Feb 16 2023 |
4695 |
374.14 |
| Feb 16 2023 |
5968 |
364.25 |
| Feb 09 2023 |
3085 |
375 |
| Feb 09 2023 |
4678 |
374.14 |
| Feb 09 2023 |
5960 |
364.25 |
| Feb 02 2023 |
3091 |
375 |
| Feb 02 2023 |
4645 |
374.14 |
| Feb 02 2023 |
5952 |
364.25 |
| Jan 26 2023 |
3091 |
375 |
| Jan 26 2023 |
4616 |
374.14 |
| Jan 26 2023 |
5935 |
364.25 |
| Jan 19 2023 |
3091 |
375 |
| Jan 19 2023 |
4596 |
374.14 |
| Jan 19 2023 |
5931 |
364.25 |
| Jan 12 2023 |
3091 |
375 |
| Jan 12 2023 |
4595 |
374.14 |
| Jan 12 2023 |
5930 |
364.25 |
| Jan 05 2023 |
3091 |
375 |
| Jan 05 2023 |
4595 |
374.14 |
| Jan 05 2023 |
5931 |
364.25 |
| Dec 29 2022 |
3091 |
375 |
| Dec 29 2022 |
4595 |
374.14 |
| Dec 29 2022 |
5931 |
364.25 |
| Dec 22 2022 |
3091 |
375 |
| Dec 22 2022 |
4595 |
374.14 |
| Dec 22 2022 |
5931 |
364.25 |
| Dec 15 2022 |
3084 |
375 |
| Dec 15 2022 |
4595 |
374.14 |
| Dec 15 2022 |
5926 |
364.25 |
| Dec 08 2022 |
3084 |
375 |
| Dec 08 2022 |
4592 |
374.14 |
| Dec 08 2022 |
5922 |
364.25 |
| Dec 01 2022 |
3084 |
375 |
| Dec 01 2022 |
4592 |
374.14 |
| Dec 01 2022 |
5922 |
364.25 |
| Nov 24 2022 |
3084 |
375 |
| Nov 24 2022 |
4592 |
374.14 |
| Nov 24 2022 |
5922 |
364.25 |
| Nov 17 2022 |
3072 |
375 |
| Nov 17 2022 |
4591 |
374.14 |
| Nov 17 2022 |
5917 |
364.25 |
| Nov 10 2022 |
3073 |
375 |
| Nov 10 2022 |
4591 |
374.14 |
| Nov 10 2022 |
5918 |
364.25 |
| Nov 03 2022 |
3074 |
375 |
| Nov 03 2022 |
4576 |
374.14 |
| Nov 03 2022 |
5905 |
364.25 |
| Oct 27 2022 |
3074 |
375 |
| Oct 27 2022 |
4570 |
374.14 |
| Oct 27 2022 |
5898 |
364.25 |
| Oct 20 2022 |
3079 |
375 |
| Oct 20 2022 |
4570 |
374.14 |
| Oct 20 2022 |
5902 |
364.25 |
| Oct 13 2022 |
3074 |
375 |
| Oct 13 2022 |
4570 |
374.14 |
| Oct 13 2022 |
5899 |
364.25 |
| Oct 06 2022 |
3077 |
375 |
| Oct 06 2022 |
4572 |
374.14 |
| Oct 06 2022 |
5899 |
364.25 |
| Sep 29 2022 |
3070 |
375 |
| Sep 29 2022 |
4578 |
374.14 |
| Sep 29 2022 |
5901 |
364.25 |
| Sep 22 2022 |
3052 |
375 |
| Sep 22 2022 |
4569 |
374.14 |
| Sep 22 2022 |
5895 |
364.25 |
| Sep 15 2022 |
3048 |
375 |
| Sep 15 2022 |
4562 |
374.14 |
| Sep 15 2022 |
5889 |
364.25 |
| Sep 08 2022 |
3051 |
375 |
| Sep 08 2022 |
4513 |
374.14 |
| Sep 08 2022 |
5858 |
364.25 |
| Sep 01 2022 |
3022 |
375 |
| Sep 01 2022 |
4444 |
374.14 |
| Sep 01 2022 |
5794 |
364.25 |
| Aug 25 2022 |
2994 |
375 |
| Aug 25 2022 |
4406 |
374.14 |
| Aug 25 2022 |
5742 |
364.25 |
| Aug 18 2022 |
2950 |
375 |
| Aug 18 2022 |
4380 |
374.14 |
| Aug 18 2022 |
5704 |
364.25 |
| Aug 11 2022 |
2939 |
375 |
| Aug 11 2022 |
4310 |
374.14 |
| Aug 11 2022 |
5670 |
364.25 |
| Aug 04 2022 |
2917 |
375 |
| Aug 04 2022 |
4303 |
374.14 |
| Aug 04 2022 |
5654 |
364.25 |
| Jul 28 2022 |
2876 |
375 |
| Jul 28 2022 |
4153 |
371.25 |
| Jul 28 2022 |
5506 |
362.86 |
| Jul 21 2022 |
2853 |
375 |
| Jul 21 2022 |
4085 |
371.25 |
| Jul 21 2022 |
5444 |
362.86 |
| Jul 14 2022 |
2840 |
375 |
| Jul 14 2022 |
4070 |
371.25 |
| Jul 14 2022 |
5422 |
362.86 |
| Jul 07 2022 |
2797 |
375 |
| Jul 07 2022 |
4032 |
371.25 |
| Jul 07 2022 |
5366 |
362.86 |
| Jun 30 2022 |
2772 |
375 |
| Jun 30 2022 |
3996 |
371.25 |
| Jun 30 2022 |
5345 |
362.86 |
| Jun 23 2022 |
2764 |
375 |
| Jun 23 2022 |
3975 |
371.25 |
| Jun 23 2022 |
5325 |
362.86 |
| Jun 16 2022 |
2721 |
375 |
| Jun 16 2022 |
3808 |
371.25 |
| Jun 16 2022 |
5196 |
362.86 |
| Jun 09 2022 |
2752 |
377.73 |
| Jun 09 2022 |
3772 |
371.25 |
| Jun 09 2022 |
5178 |
364.04 |
| Jun 02 2022 |
2697 |
377.73 |
| Jun 02 2022 |
3640 |
371.25 |
| Jun 02 2022 |
5044 |
364.04 |
| May 26 2022 |
2659 |
377.73 |
| May 26 2022 |
3585 |
371.25 |
| May 26 2022 |
4929 |
364.04 |
| May 19 2022 |
2557 |
377.73 |
| May 19 2022 |
3470 |
371.25 |
| May 19 2022 |
4801 |
364.04 |
| May 12 2022 |
2543 |
377.73 |
| May 12 2022 |
3450 |
371.25 |
| May 12 2022 |
4758 |
364.04 |
| May 05 2022 |
2222 |
378.64 |
| May 05 2022 |
3236 |
367.17 |
| May 05 2022 |
4583 |
363.04 |
| Apr 28 2022 |
2376 |
378.64 |
| Apr 28 2022 |
3160 |
367.17 |
| Apr 28 2022 |
4475 |
363.04 |
| Apr 21 2022 |
2209 |
378.64 |
| Apr 21 2022 |
3039 |
367.17 |
| Apr 21 2022 |
4318 |
363.04 |
| Apr 14 2022 |
2241 |
378.64 |
| Apr 14 2022 |
3004 |
367.17 |
| Apr 14 2022 |
4249 |
363.04 |
| Apr 07 2022 |
2266 |
378.64 |
| Apr 07 2022 |
2962 |
367.17 |
| Apr 07 2022 |
4185 |
363.04 |
| Mar 31 2022 |
2279 |
378.64 |
| Mar 31 2022 |
2953 |
367.17 |
| Mar 31 2022 |
4177 |
363.04 |
| Mar 24 2022 |
2240 |
378.64 |
| Mar 24 2022 |
2891 |
367.17 |
| Mar 24 2022 |
4078 |
363.04 |
| Mar 17 2022 |
2239 |
378.64 |
| Mar 17 2022 |
2850 |
367.17 |
| Mar 17 2022 |
4046 |
363.04 |
| Mar 10 2022 |
2250 |
378.64 |
| Mar 10 2022 |
2829 |
367.17 |
| Mar 10 2022 |
3985 |
363.04 |
| Mar 03 2022 |
2150 |
378.64 |
| Mar 03 2022 |
2836 |
367.17 |
| Mar 03 2022 |
3990 |
363.04 |
| Feb 24 2022 |
1987 |
378.64 |
| Feb 24 2022 |
2814 |
367.17 |
| Feb 24 2022 |
3904 |
363.04 |
| Feb 17 2022 |
1781 |
378.64 |
| Feb 17 2022 |
2648 |
367.17 |
| Feb 17 2022 |
3646 |
363.04 |
| Feb 10 2022 |
1770 |
378.64 |
| Feb 10 2022 |
2671 |
367.17 |
| Feb 10 2022 |
3700 |
363.04 |
| Feb 03 2022 |
1769 |
378.64 |
| Feb 03 2022 |
2690 |
367.17 |
| Feb 03 2022 |
3717 |
363.04 |
| Jan 27 2022 |
1751 |
378.64 |
| Jan 27 2022 |
2698 |
367.17 |
| Jan 27 2022 |
3717 |
363.04 |
| Jan 20 2022 |
1750 |
378.64 |
| Jan 20 2022 |
2714 |
367.17 |
| Jan 20 2022 |
3733 |
363.04 |
| Jan 13 2022 |
1750 |
378.64 |
| Jan 13 2022 |
2725 |
367.17 |
| Jan 13 2022 |
3738 |
363.04 |
| Jan 06 2022 |
1750 |
378.64 |
| Jan 06 2022 |
2725 |
367.17 |
| Jan 06 2022 |
3738 |
363.04 |
| Dec 30 2021 |
1753 |
378.64 |
| Dec 30 2021 |
2726 |
367.17 |
| Dec 30 2021 |
3738 |
363.04 |
| Dec 23 2021 |
1753 |
378.64 |
| Dec 23 2021 |
2726 |
367.17 |
| Dec 23 2021 |
3738 |
363.04 |
| Dec 16 2021 |
1753 |
378.64 |
| Dec 16 2021 |
2726 |
367.17 |
| Dec 16 2021 |
3738 |
363.04 |
| Dec 09 2021 |
1753 |
378.64 |
| Dec 09 2021 |
2726 |
367.17 |
| Dec 09 2021 |
3738 |
363.04 |
| Dec 02 2021 |
1753 |
378.64 |
| Dec 02 2021 |
2727 |
367.17 |
| Dec 02 2021 |
3738 |
363.04 |
| Nov 25 2021 |
1753 |
378.64 |
| Nov 25 2021 |
2727 |
367.17 |
| Nov 25 2021 |
3738 |
363.04 |
| Nov 18 2021 |
1753 |
378.64 |
| Nov 18 2021 |
2727 |
367.17 |
| Nov 18 2021 |
3738 |
363.04 |
| Nov 11 2021 |
1754 |
378.64 |
| Nov 11 2021 |
2727 |
367.17 |
| Nov 11 2021 |
3738 |
363.04 |
| Nov 04 2021 |
1757 |
378.64 |
| Nov 04 2021 |
2727 |
367.17 |
| Nov 04 2021 |
3746 |
363.04 |
| Oct 28 2021 |
1757 |
378.64 |
| Oct 28 2021 |
2727 |
367.17 |
| Oct 28 2021 |
3746 |
363.04 |
| Oct 21 2021 |
1757 |
378.64 |
| Oct 21 2021 |
2727 |
367.17 |
| Oct 21 2021 |
3746 |
363.04 |
| Oct 14 2021 |
1754 |
378.64 |
| Oct 14 2021 |
2727 |
367.17 |
| Oct 14 2021 |
3750 |
363.04 |
| Oct 07 2021 |
1754 |
378.64 |
| Oct 07 2021 |
2728 |
367.17 |
| Oct 07 2021 |
3750 |
363.04 |
| Sep 30 2021 |
1749 |
378.64 |
| Sep 30 2021 |
2702 |
367.17 |
| Sep 30 2021 |
3714 |
363.04 |
| Sep 23 2021 |
1775 |
378.64 |
| Sep 23 2021 |
2608 |
367.17 |
| Sep 23 2021 |
3627 |
363.04 |
| Sep 16 2021 |
1741 |
378.64 |
| Sep 16 2021 |
2576 |
367.17 |
| Sep 16 2021 |
3538 |
363.04 |
| Sep 09 2021 |
1741 |
378.64 |
| Sep 09 2021 |
2560 |
367.17 |
| Sep 09 2021 |
3530 |
363.04 |
| Sep 02 2021 |
1780 |
378.64 |
| Sep 02 2021 |
2450 |
367.17 |
| Sep 02 2021 |
3412 |
363.04 |
| Aug 26 2021 |
1765 |
378.64 |
| Aug 26 2021 |
2438 |
367.17 |
| Aug 26 2021 |
3410 |
363.04 |
| Aug 19 2021 |
2435 |
397.96 |
| Aug 19 2021 |
2277 |
367.17 |
| Aug 19 2021 |
3423 |
367.17 |
| Aug 12 2021 |
2417 |
397.96 |
| Aug 12 2021 |
2243 |
367.17 |
| Aug 12 2021 |
3380 |
367.17 |
| Aug 05 2021 |
2405 |
397.96 |
| Aug 05 2021 |
2192 |
367.17 |
| Aug 05 2021 |
3284 |
367.17 |
| Jul 29 2021 |
2429 |
397.96 |
| Jul 29 2021 |
2209 |
369.83 |
| Jul 29 2021 |
3324 |
369.83 |
| Jul 22 2021 |
2784 |
408.42 |
| Jul 22 2021 |
2075 |
369.83 |
| Jul 22 2021 |
3173 |
369.83 |
| Jul 15 2021 |
2895 |
408.42 |
| Jul 15 2021 |
2027 |
369.83 |
| Jul 15 2021 |
3139 |
369.83 |
| Jul 08 2021 |
2878 |
443.49 |
| Jul 08 2021 |
2020 |
369.83 |
| Jul 08 2021 |
3113 |
369.83 |
| Jul 01 2021 |
2925 |
443.49 |
| Jul 01 2021 |
1983 |
369.83 |
| Jul 01 2021 |
3074 |
369.83 |
| Jun 24 2021 |
2914 |
443.49 |
| Jun 24 2021 |
1970 |
370.54 |
| Jun 24 2021 |
3060 |
370.54 |
| Jun 17 2021 |
2901 |
443.49 |
| Jun 17 2021 |
4204 |
444.23 |
| Jun 17 2021 |
5067 |
410.98 |
| Jun 10 2021 |
3061 |
454.14 |
| Jun 10 2021 |
4143 |
444.23 |
| Jun 10 2021 |
5466 |
420.77 |
| Jun 03 2021 |
6430 |
438.81 |
| May 27 2021 |
3018 |
454.14 |
| May 27 2021 |
4980 |
456.62 |
| May 27 2021 |
7693 |
438.81 |
| May 07 2021 |
13620 |
456.07 |
| Jul 24 2020 |
3567 |
429.34 |
| Jul 24 2020 |
5516 |
429.34 |
| Jul 17 2020 |
6375 |
471.49 |
| Jul 17 2020 |
3857 |
429.34 |
| Jul 17 2020 |
8018 |
457.44 |
| Jul 10 2020 |
7324 |
489.02 |
| Jul 10 2020 |
7925 |
490.28 |
| Jul 10 2020 |
11094 |
489.78 |
| Jul 03 2020 |
7592 |
482.36 |
| Jul 03 2020 |
7515 |
489.02 |
| Jul 03 2020 |
9824 |
471.76 |
| Jun 26 2020 |
7084 |
464.76 |
| Jun 26 2020 |
7819 |
489.02 |
| Jun 26 2020 |
8923 |
456.07 |
| Jun 19 2020 |
6765 |
456.62 |
| Jun 19 2020 |
8026 |
489.02 |
| Jun 19 2020 |
9271 |
456.07 |
| Jun 12 2020 |
7010 |
456.62 |
| Jun 12 2020 |
8424 |
489.02 |
| Jun 12 2020 |
9571 |
456.07 |
| Jun 05 2020 |
7322 |
456.62 |
| Jun 05 2020 |
8606 |
489.02 |
| Jun 05 2020 |
9886 |
456.07 |
| May 29 2020 |
7604 |
456.62 |
| May 29 2020 |
8880 |
489.02 |
| May 29 2020 |
10195 |
456.07 |
| May 22 2020 |
9168 |
489.02 |
| May 22 2020 |
7896 |
456.62 |
| May 22 2020 |
10549 |
456.07 |
| May 15 2020 |
8062 |
456.62 |
| May 15 2020 |
9633 |
489.02 |
| May 15 2020 |
10905 |
456.07 |
| May 08 2020 |
8268 |
456.62 |
| May 08 2020 |
9865 |
489.02 |
| May 08 2020 |
11166 |
456.07 |
| May 01 2020 |
10499 |
490.71 |
| May 01 2020 |
8710 |
456.62 |
| May 01 2020 |
4889 |
480.71 |
| May 01 2020 |
11753 |
456.07 |
| Apr 24 2020 |
9005 |
456.62 |
| Apr 24 2020 |
4980 |
480.71 |
| Apr 24 2020 |
10934 |
490.71 |
| Apr 24 2020 |
12500 |
456.07 |
| Apr 17 2020 |
11308 |
490.71 |
| Apr 17 2020 |
9062 |
456.62 |
| Apr 17 2020 |
4988 |
480.71 |
| Apr 17 2020 |
12775 |
456.07 |
| Apr 10 2020 |
11647 |
490.71 |
| Apr 10 2020 |
9264 |
456.62 |
| Apr 10 2020 |
5112 |
480.71 |
| Apr 10 2020 |
13062 |
456.07 |
| Apr 03 2020 |
5433 |
480.71 |
| Apr 03 2020 |
9475 |
456.62 |
| Apr 03 2020 |
12100 |
490.71 |
| Apr 03 2020 |
13416 |
456.07 |
| Mar 27 2020 |
5805 |
480.71 |
| Mar 27 2020 |
9675 |
456.62 |
| Mar 27 2020 |
12533 |
490.71 |
| Mar 27 2020 |
13772 |
456.07 |
| Mar 20 2020 |
5915 |
480.71 |
| Mar 20 2020 |
9832 |
456.62 |
| Mar 20 2020 |
12772 |
490.71 |
| Mar 20 2020 |
13975 |
456.07 |
| Mar 13 2020 |
12996 |
490.71 |
| Mar 13 2020 |
5811 |
480.71 |
| Mar 13 2020 |
9897 |
456.62 |
| Mar 13 2020 |
14165 |
456.07 |
| Mar 06 2020 |
9959 |
456.62 |
| Mar 06 2020 |
5884 |
480.71 |
| Mar 06 2020 |
13212 |
490.71 |
| Mar 06 2020 |
14287 |
456.07 |
| Feb 28 2020 |
9951 |
456.62 |
| Feb 28 2020 |
6119 |
480.71 |
| Feb 28 2020 |
13243 |
490.71 |
| Feb 28 2020 |
14319 |
456.07 |
| Feb 21 2020 |
13063 |
490.71 |
| Feb 21 2020 |
5897 |
480.71 |
| Feb 21 2020 |
9818 |
456.62 |
| Feb 21 2020 |
14166 |
456.07 |
| Feb 14 2020 |
9867 |
456.62 |
| Feb 14 2020 |
5981 |
480.71 |
| Feb 14 2020 |
13096 |
490.71 |
| Feb 14 2020 |
14204 |
456.07 |
| Feb 07 2020 |
6057 |
480.71 |
| Feb 07 2020 |
9794 |
456.62 |
| Feb 07 2020 |
13043 |
490.71 |
| Feb 07 2020 |
14111 |
456.07 |
| Jan 31 2020 |
6067 |
480.71 |
| Jan 31 2020 |
9810 |
456.62 |
| Jan 31 2020 |
13118 |
490.71 |
| Jan 31 2020 |
14160 |
456.07 |
| Jan 24 2020 |
13138 |
490.71 |
| Jan 24 2020 |
6063 |
480.71 |
| Jan 24 2020 |
9835 |
456.62 |
| Jan 24 2020 |
14159 |
456.07 |
| Jan 17 2020 |
6063 |
480.71 |
| Jan 17 2020 |
9759 |
456.62 |
| Jan 17 2020 |
13150 |
490.71 |
| Jan 17 2020 |
14083 |
456.07 |
| Jan 10 2020 |
9760 |
456.62 |
| Jan 10 2020 |
6063 |
480.71 |
| Jan 10 2020 |
13150 |
490.71 |
| Jan 10 2020 |
14084 |
456.07 |
| Jan 03 2020 |
6064 |
480.71 |
| Jan 03 2020 |
9765 |
456.62 |
| Jan 03 2020 |
13152 |
490.71 |
| Jan 03 2020 |
14092 |
456.07 |
| Dec 27 2019 |
6090 |
480.71 |
| Dec 27 2019 |
9758 |
456.62 |
| Dec 27 2019 |
13152 |
490.71 |
| Dec 27 2019 |
14089 |
456.07 |
| Dec 20 2019 |
9758 |
456.62 |
| Dec 20 2019 |
6090 |
480.71 |
| Dec 20 2019 |
13152 |
490.71 |
| Dec 20 2019 |
14089 |
456.07 |
| Dec 13 2019 |
6090 |
480.71 |
| Dec 13 2019 |
9759 |
456.62 |
| Dec 13 2019 |
13153 |
490.71 |
| Dec 13 2019 |
14090 |
456.07 |
| Dec 06 2019 |
13153 |
490.71 |
| Dec 06 2019 |
9749 |
456.62 |
| Dec 06 2019 |
6090 |
480.71 |
| Dec 06 2019 |
14077 |
456.07 |
| Nov 29 2019 |
9719 |
456.62 |
| Nov 29 2019 |
6090 |
480.71 |
| Nov 29 2019 |
13153 |
490.71 |
| Nov 29 2019 |
14064 |
456.07 |
| Nov 22 2019 |
6090 |
480.71 |
| Nov 22 2019 |
9719 |
456.62 |
| Nov 22 2019 |
13153 |
490.71 |
| Nov 22 2019 |
14064 |
456.07 |
| Nov 15 2019 |
13153 |
490.71 |
| Nov 15 2019 |
6090 |
480.71 |
| Nov 15 2019 |
9720 |
456.62 |
| Nov 15 2019 |
14069 |
456.07 |
| Nov 08 2019 |
9725 |
456.62 |
| Nov 08 2019 |
6090 |
480.71 |
| Nov 08 2019 |
13105 |
490.71 |
| Nov 08 2019 |
14009 |
456.07 |
| Nov 01 2019 |
12849 |
490.71 |
| Nov 01 2019 |
9720 |
456.62 |
| Nov 01 2019 |
6090 |
480.71 |
| Nov 01 2019 |
13828 |
456.07 |
| Oct 25 2019 |
12849 |
490.71 |
| Oct 25 2019 |
9737 |
456.62 |
| Oct 25 2019 |
6091 |
480.71 |
| Oct 25 2019 |
13844 |
456.07 |
| Oct 18 2019 |
6091 |
480.71 |
| Oct 18 2019 |
9737 |
456.62 |
| Oct 18 2019 |
12905 |
490.71 |
| Oct 18 2019 |
13861 |
456.07 |
| Oct 11 2019 |
6095 |
480.71 |
| Oct 11 2019 |
9734 |
456.62 |
| Oct 11 2019 |
12858 |
490.71 |
| Oct 11 2019 |
13835 |
456.07 |
| Oct 04 2019 |
9748 |
456.62 |
| Oct 04 2019 |
6089 |
480.71 |
| Oct 04 2019 |
12828 |
490.71 |
| Oct 04 2019 |
13823 |
456.07 |
| Sep 27 2019 |
12832 |
490.71 |
| Sep 27 2019 |
9751 |
456.62 |
| Sep 27 2019 |
6089 |
480.71 |
| Sep 27 2019 |
13941 |
456.07 |
| Sep 20 2019 |
9757 |
456.62 |
| Sep 20 2019 |
6146 |
480.71 |
| Sep 20 2019 |
12791 |
490.71 |
| Sep 20 2019 |
13939 |
456.07 |
| Sep 13 2019 |
9724 |
456.62 |
| Sep 13 2019 |
6237 |
480.71 |
| Sep 13 2019 |
12874 |
490.71 |
| Sep 13 2019 |
13945 |
456.07 |
| Sep 06 2019 |
13111 |
490.71 |
| Sep 06 2019 |
6242 |
480.71 |
| Sep 06 2019 |
9731 |
456.62 |
| Sep 06 2019 |
14175 |
456.07 |
| Aug 30 2019 |
9835 |
456.62 |
| Aug 30 2019 |
6300 |
480.71 |
| Aug 30 2019 |
13180 |
490.71 |
| Aug 30 2019 |
14261 |
456.07 |
| Aug 23 2019 |
6385 |
480.71 |
| Aug 23 2019 |
9547 |
452.91 |
| Aug 23 2019 |
10737 |
461.72 |
| Aug 23 2019 |
13430 |
448.35 |
| Aug 16 2019 |
9563 |
452.91 |
| Aug 16 2019 |
6412 |
480.71 |
| Aug 16 2019 |
10690 |
461.72 |
| Aug 16 2019 |
13414 |
448.35 |
| Aug 09 2019 |
10729 |
461.72 |
| Aug 09 2019 |
9588 |
452.91 |
| Aug 09 2019 |
6424 |
480.71 |
| Aug 09 2019 |
13460 |
448.35 |
| Aug 02 2019 |
6488 |
480.71 |
| Aug 02 2019 |
9693 |
452.91 |
| Aug 02 2019 |
10826 |
461.72 |
| Aug 02 2019 |
13560 |
448.35 |
| Jul 26 2019 |
9995 |
455.33 |
| Jul 26 2019 |
6499 |
480.71 |
| Jul 26 2019 |
13715 |
494.1 |
| Jul 26 2019 |
14619 |
455.33 |
| Jul 19 2019 |
9600 |
451.13 |
| Jul 19 2019 |
6576 |
480.71 |
| Jul 19 2019 |
13948 |
494.1 |
| Jul 19 2019 |
14138 |
451.13 |
| Jul 12 2019 |
9774 |
451.13 |
| Jul 12 2019 |
6568 |
480.71 |
| Jul 12 2019 |
13930 |
494.1 |
| Jul 12 2019 |
14276 |
451.13 |
| Jul 05 2019 |
10080 |
451.13 |
| Jul 05 2019 |
6605 |
480.71 |
| Jul 05 2019 |
12397 |
474.78 |
| Jul 05 2019 |
14590 |
451.13 |
| Jun 28 2019 |
8936 |
439.09 |
| Jun 28 2019 |
6692 |
480.71 |
| Jun 28 2019 |
12492 |
474.78 |
| Jun 28 2019 |
13388 |
441.93 |
| Jun 21 2019 |
12472 |
474.78 |
| Jun 21 2019 |
10735 |
456.72 |
| Jun 21 2019 |
6620 |
480.71 |
| Jun 21 2019 |
11071 |
426.33 |
| Jun 14 2019 |
10784 |
455.55 |
| Jun 14 2019 |
6494 |
480.71 |
| Jun 14 2019 |
12478 |
474.78 |
| Jun 14 2019 |
11152 |
426.33 |
| Jun 07 2019 |
10980 |
455.55 |
| Jun 07 2019 |
6559 |
480.71 |
| Jun 07 2019 |
12575 |
474.78 |
| Jun 07 2019 |
11287 |
426.33 |
| May 31 2019 |
12545 |
474.78 |
| May 31 2019 |
10935 |
455.55 |
| May 31 2019 |
6661 |
480.71 |
| May 31 2019 |
11308 |
426.33 |
| May 24 2019 |
10071 |
447.58 |
| May 24 2019 |
6586 |
480.71 |
| May 24 2019 |
12519 |
474.78 |
| May 24 2019 |
11039 |
424.27 |
| May 17 2019 |
12569 |
474.78 |
| May 17 2019 |
10139 |
447.58 |
| May 17 2019 |
6674 |
480.71 |
| May 17 2019 |
11065 |
424.27 |
| May 10 2019 |
12669 |
474.78 |
| May 10 2019 |
6655 |
480.71 |
| May 10 2019 |
10106 |
447.58 |
| May 10 2019 |
11019 |
424.27 |
| May 03 2019 |
9686 |
443.23 |
| May 03 2019 |
7158 |
493.9 |
| May 03 2019 |
11016 |
457.04 |
| May 03 2019 |
11076 |
424.27 |
| Apr 26 2019 |
9682 |
443.23 |
| Apr 26 2019 |
7165 |
493.9 |
| Apr 26 2019 |
9931 |
445.5 |
| Apr 26 2019 |
11029 |
425.21 |
| Apr 19 2019 |
9829 |
443.23 |
| Apr 19 2019 |
7220 |
493.9 |
| Apr 19 2019 |
9848 |
445.5 |
| Apr 19 2019 |
10981 |
425.21 |
| Apr 18 2019 |
9859 |
445.5 |
| Apr 18 2019 |
9842 |
443.23 |
| Apr 18 2019 |
7229 |
493.9 |
| Apr 12 2019 |
9986 |
443.23 |
| Apr 12 2019 |
7214 |
493.9 |
| Apr 12 2019 |
9877 |
445.5 |
| Apr 12 2019 |
11035 |
425.21 |
| Apr 05 2019 |
9753 |
443.23 |
| Apr 05 2019 |
7125 |
493.9 |
| Apr 05 2019 |
9470 |
445.5 |
| Apr 05 2019 |
10704 |
425.21 |
| Mar 29 2019 |
9639 |
443.23 |
| Mar 29 2019 |
6804 |
493.9 |
| Mar 29 2019 |
9415 |
445.5 |
| Mar 29 2019 |
10596 |
425.21 |
| Mar 22 2019 |
9292 |
445.5 |
| Mar 22 2019 |
9553 |
443.23 |
| Mar 22 2019 |
6942 |
493.9 |
| Mar 22 2019 |
10502 |
425.21 |
| Mar 15 2019 |
7240 |
493.9 |
| Mar 15 2019 |
9515 |
443.23 |
| Mar 15 2019 |
9423 |
445.5 |
| Mar 15 2019 |
10562 |
425.21 |
| Mar 08 2019 |
6938 |
493.9 |
| Mar 08 2019 |
9452 |
443.23 |
| Mar 08 2019 |
9261 |
445.5 |
| Mar 08 2019 |
10387 |
425.21 |
| Mar 01 2019 |
9472 |
443.23 |
| Mar 01 2019 |
7106 |
493.9 |
| Mar 01 2019 |
9332 |
445.5 |
| Mar 01 2019 |
10441 |
425.21 |
| Feb 22 2019 |
9349 |
445.5 |
| Feb 22 2019 |
9504 |
443.23 |
| Feb 22 2019 |
7117 |
493.9 |
| Feb 22 2019 |
10467 |
425.21 |
| Feb 15 2019 |
9419 |
443.23 |
| Feb 15 2019 |
7104 |
493.9 |
| Feb 15 2019 |
9334 |
445.5 |
| Feb 15 2019 |
10400 |
425.21 |
| Feb 08 2019 |
9335 |
443.23 |
| Feb 08 2019 |
7262 |
493.9 |
| Feb 08 2019 |
9275 |
445.5 |
| Feb 08 2019 |
10339 |
425.21 |
| Feb 01 2019 |
7284 |
493.9 |
| Feb 01 2019 |
9358 |
443.23 |
| Feb 01 2019 |
9282 |
445.5 |
| Feb 01 2019 |
10346 |
425.21 |
| Jan 25 2019 |
7284 |
493.9 |
| Jan 25 2019 |
9383 |
443.23 |
| Jan 25 2019 |
9293 |
445.5 |
| Jan 25 2019 |
10381 |
425.21 |
| Jan 18 2019 |
7314 |
493.9 |
| Jan 18 2019 |
9388 |
443.23 |
| Jan 18 2019 |
9340 |
445.5 |
| Jan 18 2019 |
10393 |
425.21 |
| Jan 11 2019 |
9378 |
443.23 |
| Jan 11 2019 |
7314 |
493.9 |
| Jan 11 2019 |
9340 |
445.5 |
| Jan 11 2019 |
10393 |
425.21 |
| Jan 04 2019 |
9341 |
445.5 |
| Jan 04 2019 |
9394 |
443.23 |
| Jan 04 2019 |
7314 |
493.9 |
| Jan 04 2019 |
10403 |
425.21 |
| Dec 28 2018 |
7319 |
493.9 |
| Dec 28 2018 |
9394 |
443.23 |
| Dec 28 2018 |
9341 |
445.5 |
| Dec 28 2018 |
10403 |
425.21 |
| Dec 21 2018 |
7319 |
493.9 |
| Dec 21 2018 |
9394 |
443.23 |
| Dec 21 2018 |
9341 |
445.5 |
| Dec 21 2018 |
10403 |
425.21 |
| Dec 14 2018 |
9341 |
445.5 |
| Dec 14 2018 |
7319 |
493.9 |
| Dec 14 2018 |
9394 |
443.23 |
| Dec 14 2018 |
10403 |
425.21 |
| Dec 07 2018 |
9387 |
443.23 |
| Dec 07 2018 |
7294 |
493.9 |
| Dec 07 2018 |
9341 |
445.5 |
| Dec 07 2018 |
10403 |
425.21 |
| Nov 30 2018 |
9341 |
445.5 |
| Nov 30 2018 |
9387 |
443.23 |
| Nov 30 2018 |
7294 |
493.9 |
| Nov 30 2018 |
10403 |
425.21 |
| Nov 23 2018 |
9341 |
445.5 |
| Nov 23 2018 |
9387 |
443.23 |
| Nov 23 2018 |
7297 |
493.9 |
| Nov 23 2018 |
10403 |
425.21 |
| Nov 16 2018 |
9387 |
443.23 |
| Nov 16 2018 |
7297 |
493.9 |
| Nov 16 2018 |
9341 |
445.5 |
| Nov 16 2018 |
10403 |
425.21 |
| Nov 09 2018 |
7297 |
493.9 |
| Nov 09 2018 |
9387 |
443.23 |
| Nov 09 2018 |
9342 |
445.5 |
| Nov 09 2018 |
10403 |
425.21 |
| Nov 02 2018 |
9387 |
443.23 |
| Nov 02 2018 |
7297 |
493.9 |
| Nov 02 2018 |
9342 |
445.5 |
| Nov 02 2018 |
10378 |
425.21 |
| Oct 26 2018 |
9341 |
445.5 |
| Oct 26 2018 |
7297 |
493.9 |
| Oct 26 2018 |
9387 |
443.23 |
| Oct 26 2018 |
10376 |
425.21 |
| Oct 19 2018 |
7297 |
493.9 |
| Oct 19 2018 |
9387 |
443.23 |
| Oct 19 2018 |
9364 |
445.5 |
| Oct 19 2018 |
10399 |
425.21 |
| Oct 12 2018 |
9365 |
443.23 |
| Oct 12 2018 |
7280 |
493.9 |
| Oct 12 2018 |
9326 |
445.5 |
| Oct 12 2018 |
10361 |
425.21 |
| Oct 05 2018 |
9346 |
445.5 |
| Oct 05 2018 |
9344 |
443.23 |
| Oct 05 2018 |
7280 |
493.9 |
| Oct 05 2018 |
10447 |
425.21 |
| Sep 28 2018 |
7289 |
493.9 |
| Sep 28 2018 |
9360 |
443.23 |
| Sep 28 2018 |
9134 |
445.5 |
| Sep 28 2018 |
10185 |
425.21 |
| Sep 21 2018 |
7205 |
493.9 |
| Sep 21 2018 |
9332 |
443.23 |
| Sep 21 2018 |
9110 |
445.5 |
| Sep 21 2018 |
10169 |
425.21 |
| Sep 14 2018 |
9378 |
443.23 |
| Sep 14 2018 |
7378 |
493.9 |
| Sep 14 2018 |
9142 |
445.5 |
| Sep 14 2018 |
10202 |
425.21 |
| Sep 07 2018 |
7412 |
493.9 |
| Sep 07 2018 |
9293 |
445.5 |
| Sep 07 2018 |
9466 |
443.23 |
| Sep 07 2018 |
10391 |
425.21 |
| Aug 31 2018 |
9319 |
445.5 |
| Aug 31 2018 |
9549 |
443.23 |
| Aug 31 2018 |
7505 |
493.9 |
| Aug 31 2018 |
10463 |
425.21 |
| Aug 24 2018 |
9354 |
445.5 |
| Aug 24 2018 |
10433 |
452.98 |
| Aug 24 2018 |
7613 |
493.9 |
| Aug 24 2018 |
11463 |
433.5 |
| Aug 17 2018 |
10595 |
452.98 |
| Aug 17 2018 |
9338 |
445.5 |
| Aug 17 2018 |
7596 |
493.9 |
| Aug 17 2018 |
11612 |
433.5 |
| Aug 10 2018 |
10601 |
452.98 |
| Aug 10 2018 |
7591 |
493.9 |
| Aug 10 2018 |
9367 |
445.5 |
| Aug 10 2018 |
11728 |
433.5 |
| Aug 03 2018 |
7636 |
493.9 |
| Aug 03 2018 |
10689 |
452.98 |
| Aug 03 2018 |
9510 |
445.5 |
| Aug 03 2018 |
11840 |
433.5 |
| Jul 27 2018 |
7724 |
493.9 |
| Jul 27 2018 |
10671 |
452.98 |
| Jul 27 2018 |
9597 |
445.5 |
| Jul 27 2018 |
13183 |
443.57 |
| Jul 20 2018 |
10816 |
452.98 |
| Jul 20 2018 |
7867 |
493.9 |
| Jul 20 2018 |
9561 |
445.5 |
| Jul 20 2018 |
13365 |
443.57 |
| Jul 13 2018 |
9764 |
445.5 |
| Jul 13 2018 |
7952 |
493.9 |
| Jul 13 2018 |
10660 |
452.98 |
| Jul 13 2018 |
13245 |
443.57 |
| Jul 06 2018 |
10403 |
450.63 |
| Jul 06 2018 |
9085 |
440.52 |
| Jul 06 2018 |
7944 |
493.9 |
| Jul 06 2018 |
13316 |
445.58 |
| Jun 29 2018 |
9120 |
440.52 |
| Jun 29 2018 |
7923 |
493.9 |
| Jun 29 2018 |
10410 |
450.63 |
| Jun 29 2018 |
13332 |
445.58 |
| Jun 22 2018 |
8022 |
493.9 |
| Jun 22 2018 |
10662 |
450.63 |
| Jun 22 2018 |
9312 |
440.52 |
| Jun 22 2018 |
13601 |
445.58 |
| Jun 15 2018 |
8040 |
493.9 |
| Jun 15 2018 |
9382 |
440.52 |
| Jun 15 2018 |
10609 |
450.63 |
| Jun 15 2018 |
13585 |
445.58 |
| Jun 08 2018 |
10740 |
450.63 |
| Jun 08 2018 |
8137 |
493.9 |
| Jun 08 2018 |
9435 |
440.52 |
| Jun 08 2018 |
13720 |
445.58 |
| Jun 01 2018 |
9797 |
440.52 |
| Jun 01 2018 |
10826 |
450.63 |
| Jun 01 2018 |
8095 |
493.9 |
| Jun 01 2018 |
14034 |
445.58 |
| May 25 2018 |
8107 |
493.9 |
| May 25 2018 |
13543 |
477.59 |
| May 25 2018 |
9829 |
440.52 |
| May 25 2018 |
15262 |
452.88 |
| May 18 2018 |
8004 |
422.43 |
| May 18 2018 |
11146 |
422.43 |
| May 11 2018 |
8006 |
422.43 |
| May 11 2018 |
11236 |
422.43 |
| May 04 2018 |
8181 |
422.43 |
| May 04 2018 |
11385 |
422.43 |
