| Jun 06 2026 |
5967 |
500.65 |
| Jun 06 2026 |
7008 |
500.65 |
| Jun 02 2026 |
5838 |
500.65 |
| Jun 02 2026 |
6897 |
500.65 |
| May 26 2026 |
5855 |
500.65 |
| May 26 2026 |
6903 |
500.65 |
| May 19 2026 |
5188 |
475.43 |
| May 19 2026 |
6458 |
475.43 |
| May 12 2026 |
5771 |
500.85 |
| May 12 2026 |
7278 |
500.85 |
| May 05 2026 |
5658 |
500.85 |
| May 05 2026 |
7244 |
500.85 |
| Apr 28 2026 |
5736 |
500.85 |
| Apr 28 2026 |
7471 |
500.85 |
| Apr 21 2026 |
5648 |
500.85 |
| Apr 21 2026 |
7575 |
500.85 |
| Apr 14 2026 |
5592 |
500.85 |
| Apr 14 2026 |
7617 |
500.85 |
| Apr 07 2026 |
5575 |
500.85 |
| Apr 07 2026 |
7666 |
500.85 |
| Mar 31 2026 |
5609 |
500.85 |
| Mar 31 2026 |
7780 |
500.85 |
| Mar 24 2026 |
5668 |
500.85 |
| Mar 24 2026 |
7915 |
500.85 |
| Mar 17 2026 |
5753 |
500.85 |
| Mar 17 2026 |
7955 |
500.85 |
| Mar 10 2026 |
5703 |
500.85 |
| Mar 10 2026 |
7969 |
500.85 |
| Mar 03 2026 |
5795 |
500.85 |
| Mar 03 2026 |
8043 |
500.85 |
| Feb 24 2026 |
5601 |
500.85 |
| Feb 24 2026 |
7849 |
500.85 |
| Feb 17 2026 |
5575 |
500.85 |
| Feb 17 2026 |
7937 |
500.85 |
| Feb 10 2026 |
5597 |
500.85 |
| Feb 10 2026 |
8026 |
500.85 |
| Feb 03 2026 |
5628 |
500.85 |
| Feb 03 2026 |
8049 |
500.85 |
| Jan 27 2026 |
5672 |
500.85 |
| Jan 27 2026 |
8110 |
500.85 |
| Jan 20 2026 |
5717 |
500.85 |
| Jan 20 2026 |
8152 |
500.85 |
| Jan 13 2026 |
5732 |
500.85 |
| Jan 13 2026 |
8170 |
500.85 |
| Jan 06 2026 |
5734 |
500.85 |
| Jan 06 2026 |
8170 |
500.85 |
| Dec 30 2025 |
5746 |
500.85 |
| Dec 30 2025 |
8177 |
500.85 |
| Dec 23 2025 |
5748 |
500.85 |
| Dec 23 2025 |
8161 |
500.85 |
| Dec 16 2025 |
5748 |
500.85 |
| Dec 16 2025 |
8181 |
500.85 |
| Dec 09 2025 |
5748 |
500.85 |
| Dec 09 2025 |
8182 |
500.85 |
| Dec 02 2025 |
5751 |
500.85 |
| Dec 02 2025 |
8183 |
500.85 |
| Nov 25 2025 |
5751 |
500.85 |
| Nov 25 2025 |
8183 |
500.85 |
| Nov 18 2025 |
5751 |
500.85 |
| Nov 18 2025 |
8183 |
500.85 |
| Nov 11 2025 |
5742 |
500.85 |
| Nov 11 2025 |
8174 |
500.85 |
| Nov 04 2025 |
5743 |
500.85 |
| Nov 04 2025 |
8175 |
500.85 |
| Oct 28 2025 |
5742 |
500.85 |
| Oct 28 2025 |
8212 |
500.85 |
| Oct 21 2025 |
5742 |
500.85 |
| Oct 21 2025 |
8223 |
500.85 |
| Oct 14 2025 |
5742 |
500.85 |
| Oct 14 2025 |
8223 |
500.85 |
| Oct 07 2025 |
5740 |
500.85 |
| Oct 07 2025 |
8198 |
500.85 |
| Sep 30 2025 |
5735 |
500.85 |
| Sep 30 2025 |
8190 |
500.85 |
| Sep 23 2025 |
5765 |
500.85 |
| Sep 23 2025 |
8208 |
500.85 |
| Sep 16 2025 |
5773 |
500.85 |
| Sep 16 2025 |
8239 |
500.85 |
| Sep 09 2025 |
5769 |
500.85 |
| Sep 09 2025 |
8243 |
500.85 |
| Sep 02 2025 |
5662 |
500.85 |
| Sep 02 2025 |
8172 |
500.85 |
| Aug 26 2025 |
5747 |
500.85 |
| Aug 26 2025 |
8314 |
500.85 |
| Aug 19 2025 |
5678 |
500.85 |
| Aug 19 2025 |
8291 |
500.85 |
| Aug 12 2025 |
5608 |
500.85 |
| Aug 12 2025 |
8274 |
500.85 |
| Aug 05 2025 |
5660 |
500.85 |
| Aug 05 2025 |
8344 |
500.85 |
| Jul 29 2025 |
5584 |
500.85 |
| Jul 29 2025 |
8289 |
500.85 |
| Jul 22 2025 |
5772 |
500.85 |
| Jul 22 2025 |
8474 |
500.85 |
| Jul 15 2025 |
5654 |
500.85 |
| Jul 15 2025 |
8445 |
500.85 |
| Jul 08 2025 |
5644 |
500.85 |
| Jul 08 2025 |
8494 |
500.85 |
| Jul 01 2025 |
5564 |
500.85 |
| Jul 01 2025 |
8464 |
500.85 |
| Jun 24 2025 |
5606 |
500.85 |
| Jun 24 2025 |
8473 |
500.85 |
| Jun 17 2025 |
5638 |
500.85 |
| Jun 17 2025 |
8489 |
500.85 |
| Jun 10 2025 |
5504 |
500.85 |
| Jun 10 2025 |
8439 |
500.85 |
| Jun 03 2025 |
5591 |
500.85 |
| Jun 03 2025 |
8448 |
500.85 |
| May 27 2025 |
5549 |
500.85 |
| May 27 2025 |
8441 |
500.85 |
| May 20 2025 |
5817 |
523.23 |
| May 20 2025 |
8812 |
523.23 |
| May 13 2025 |
5881 |
523.23 |
| May 13 2025 |
8889 |
523.23 |
| May 06 2025 |
5854 |
523.23 |
| May 06 2025 |
8823 |
523.23 |
| Apr 29 2025 |
5886 |
523.23 |
| Apr 29 2025 |
8955 |
523.23 |
| Apr 22 2025 |
5893 |
523.23 |
| Apr 22 2025 |
9014 |
523.23 |
| Apr 15 2025 |
5897 |
523.23 |
| Apr 15 2025 |
9027 |
523.23 |
| Apr 08 2025 |
5970 |
523.23 |
| Apr 08 2025 |
9164 |
523.23 |
| Apr 01 2025 |
5978 |
523.23 |
| Apr 01 2025 |
9165 |
523.23 |
| Mar 25 2025 |
5974 |
523.23 |
| Mar 25 2025 |
9086 |
523.23 |
| Mar 18 2025 |
6063 |
523.23 |
| Mar 18 2025 |
9159 |
523.23 |
| Mar 11 2025 |
6012 |
523.23 |
| Mar 11 2025 |
9117 |
523.23 |
| Mar 04 2025 |
6039 |
523.23 |
| Mar 04 2025 |
9163 |
523.23 |
| Feb 25 2025 |
6040 |
523.23 |
| Feb 25 2025 |
9114 |
523.23 |
| Feb 18 2025 |
6046 |
523.23 |
| Feb 18 2025 |
9142 |
523.23 |
| Feb 11 2025 |
6063 |
523.23 |
| Feb 11 2025 |
9208 |
523.23 |
| Feb 04 2025 |
6037 |
523.23 |
| Feb 04 2025 |
9146 |
523.23 |
| Jan 29 2025 |
6022 |
523.23 |
| Jan 29 2025 |
9158 |
523.23 |
| Jan 22 2025 |
6060 |
523.23 |
| Jan 22 2025 |
9194 |
523.23 |
| Jan 15 2025 |
6059 |
523.23 |
| Jan 15 2025 |
9195 |
523.23 |
| Jan 08 2025 |
6043 |
523.23 |
| Jan 08 2025 |
9144 |
523.23 |
| Jan 01 2025 |
6053 |
523.23 |
| Jan 01 2025 |
9161 |
523.23 |
| Dec 25 2024 |
6030 |
523.23 |
| Dec 25 2024 |
9141 |
523.23 |
| Dec 18 2024 |
6030 |
523.23 |
| Dec 18 2024 |
9112 |
523.23 |
| Dec 11 2024 |
6027 |
523.23 |
| Dec 11 2024 |
9106 |
523.23 |
| Dec 04 2024 |
6028 |
523.23 |
| Dec 04 2024 |
9106 |
523.23 |
| Nov 27 2024 |
6028 |
523.23 |
| Nov 27 2024 |
9106 |
523.23 |
| Nov 20 2024 |
6027 |
523.23 |
| Nov 20 2024 |
9103 |
523.23 |
| Nov 13 2024 |
6021 |
523.23 |
| Nov 13 2024 |
9099 |
523.23 |
| Nov 06 2024 |
6021 |
523.23 |
| Nov 06 2024 |
9078 |
523.23 |
| Oct 30 2024 |
5973 |
523.23 |
| Oct 30 2024 |
9038 |
523.23 |
| Oct 23 2024 |
5984 |
523.23 |
| Oct 23 2024 |
9406 |
523.23 |
| Oct 16 2024 |
5989 |
523.23 |
| Oct 16 2024 |
9417 |
523.23 |
| Oct 09 2024 |
5973 |
523.23 |
| Oct 09 2024 |
9450 |
523.23 |
| Oct 02 2024 |
5958 |
523.23 |
| Oct 02 2024 |
9414 |
523.23 |
| Sep 25 2024 |
5943 |
523.23 |
| Sep 25 2024 |
9367 |
523.23 |
| Sep 18 2024 |
5931 |
523.23 |
| Sep 18 2024 |
9315 |
523.23 |
| Sep 11 2024 |
5902 |
523.23 |
| Sep 11 2024 |
9355 |
523.23 |
| Sep 04 2024 |
5834 |
523.23 |
| Sep 04 2024 |
9262 |
523.23 |
| Aug 28 2024 |
5820 |
523.23 |
| Aug 28 2024 |
9400 |
523.23 |
| Aug 21 2024 |
5880 |
523.23 |
| Aug 21 2024 |
9466 |
523.23 |
| Aug 14 2024 |
5717 |
523.23 |
| Aug 14 2024 |
9295 |
523.23 |
| Aug 07 2024 |
5707 |
523.23 |
| Aug 07 2024 |
9294 |
523.23 |
| Jul 31 2024 |
5686 |
523.23 |
| Jul 31 2024 |
9325 |
523.23 |
| Jul 24 2024 |
5764 |
523.23 |
| Jul 24 2024 |
9224 |
523.23 |
| Jul 17 2024 |
5881 |
523.23 |
| Jul 17 2024 |
9289 |
523.23 |
| Jul 10 2024 |
5809 |
523.23 |
| Jul 10 2024 |
9221 |
523.23 |
| Jul 03 2024 |
5826 |
523.23 |
| Jul 03 2024 |
9280 |
523.23 |
| Jun 26 2024 |
5655 |
523.23 |
| Jun 26 2024 |
9196 |
523.23 |
| Jun 19 2024 |
5834 |
523.23 |
| Jun 19 2024 |
9261 |
523.23 |
| Jun 12 2024 |
5598 |
494.49 |
| Jun 12 2024 |
8858 |
494.49 |
| Jun 05 2024 |
5626 |
494.49 |
| Jun 05 2024 |
8960 |
494.49 |
| May 29 2024 |
5639 |
494.49 |
| May 29 2024 |
9022 |
494.49 |
| May 22 2024 |
3292 |
408.27 |
| May 22 2024 |
4817 |
408.27 |
| May 15 2024 |
3212 |
408.27 |
| May 15 2024 |
4820 |
408.27 |
| May 08 2024 |
3254 |
408.27 |
| May 08 2024 |
4897 |
408.27 |
| May 01 2024 |
3255 |
408.27 |
| May 01 2024 |
5269 |
408.27 |
| Apr 24 2024 |
8395 |
468.79 |
| Apr 24 2024 |
12605 |
468.79 |
| Apr 17 2024 |
8360 |
468.79 |
| Apr 17 2024 |
12843 |
468.79 |
| Apr 10 2024 |
8358 |
468.79 |
| Apr 10 2024 |
12828 |
468.79 |
| Apr 03 2024 |
8337 |
468.79 |
| Apr 03 2024 |
12835 |
468.79 |
| Mar 27 2024 |
8305 |
468.79 |
| Mar 27 2024 |
12875 |
468.79 |
| Mar 21 2024 |
8344 |
468.79 |
| Mar 21 2024 |
12902 |
468.79 |
| Mar 14 2024 |
8298 |
468.79 |
| Mar 14 2024 |
12776 |
468.79 |
| Mar 07 2024 |
8351 |
468.79 |
| Mar 07 2024 |
12811 |
468.79 |
| Feb 29 2024 |
8358 |
468.79 |
| Feb 29 2024 |
12898 |
468.79 |
| Feb 22 2024 |
8316 |
468.79 |
| Feb 22 2024 |
12833 |
468.79 |
| Feb 15 2024 |
8339 |
468.79 |
| Feb 15 2024 |
12822 |
468.79 |
| Feb 08 2024 |
8340 |
468.79 |
| Feb 08 2024 |
12766 |
468.79 |
| Feb 01 2024 |
8394 |
468.79 |
| Feb 01 2024 |
12663 |
468.79 |
| Jan 25 2024 |
8402 |
468.79 |
| Jan 25 2024 |
12651 |
468.79 |
| Jan 18 2024 |
8408 |
468.79 |
| Jan 18 2024 |
12655 |
468.79 |
| Jan 11 2024 |
8405 |
468.79 |
| Jan 11 2024 |
12658 |
468.79 |
| Jan 04 2024 |
8408 |
468.79 |
| Jan 04 2024 |
12649 |
468.79 |
| Dec 28 2023 |
8411 |
468.79 |
| Dec 28 2023 |
12648 |
468.79 |
| Dec 21 2023 |
8411 |
468.79 |
| Dec 21 2023 |
12648 |
468.79 |
| Dec 14 2023 |
8410 |
468.79 |
| Dec 14 2023 |
12648 |
468.79 |
| Dec 07 2023 |
8410 |
468.79 |
| Dec 07 2023 |
12649 |
468.79 |
| Nov 30 2023 |
8406 |
468.79 |
| Nov 30 2023 |
12645 |
468.79 |
| Nov 23 2023 |
8406 |
468.79 |
| Nov 23 2023 |
12644 |
468.79 |
| Nov 16 2023 |
8404 |
468.79 |
| Nov 16 2023 |
12632 |
468.79 |
| Nov 09 2023 |
8401 |
468.79 |
| Nov 09 2023 |
12637 |
468.79 |
| Nov 02 2023 |
8401 |
468.79 |
| Nov 02 2023 |
12637 |
468.79 |
| Oct 26 2023 |
8442 |
468.79 |
| Oct 26 2023 |
12594 |
468.79 |
| Oct 19 2023 |
8440 |
468.79 |
| Oct 19 2023 |
12547 |
468.79 |
| Oct 12 2023 |
8454 |
468.79 |
| Oct 12 2023 |
12549 |
468.79 |
| Oct 05 2023 |
8453 |
468.79 |
| Oct 05 2023 |
12374 |
468.79 |
| Sep 28 2023 |
8457 |
468.79 |
| Sep 28 2023 |
12487 |
468.79 |
| Sep 21 2023 |
8454 |
468.79 |
| Sep 21 2023 |
12470 |
468.79 |
| Sep 14 2023 |
8471 |
468.79 |
| Sep 14 2023 |
12518 |
468.79 |
| Sep 07 2023 |
8485 |
468.79 |
| Sep 07 2023 |
12567 |
468.79 |
| Aug 31 2023 |
8562 |
468.79 |
| Aug 31 2023 |
12614 |
468.79 |
| Aug 24 2023 |
8510 |
468.79 |
| Aug 24 2023 |
12481 |
468.79 |
| Aug 17 2023 |
8534 |
468.79 |
| Aug 17 2023 |
12531 |
468.79 |
| Aug 10 2023 |
8529 |
468.79 |
| Aug 10 2023 |
12567 |
468.79 |
| Aug 03 2023 |
8485 |
468.79 |
| Aug 03 2023 |
12515 |
468.79 |
| Jul 27 2023 |
8482 |
468.79 |
| Jul 27 2023 |
12515 |
468.79 |
| Jul 20 2023 |
8527 |
468.79 |
| Jul 20 2023 |
12445 |
468.79 |
| Jul 13 2023 |
8521 |
468.79 |
| Jul 13 2023 |
12440 |
468.79 |
| Jul 06 2023 |
8550 |
468.79 |
| Jul 06 2023 |
12477 |
468.79 |
| Jun 29 2023 |
8500 |
468.79 |
| Jun 29 2023 |
12446 |
468.79 |
| Jun 22 2023 |
8477 |
468.79 |
| Jun 22 2023 |
12405 |
468.79 |
| Jun 15 2023 |
7863 |
499.05 |
| Jun 15 2023 |
11989 |
499.05 |
| Jun 08 2023 |
7864 |
499.05 |
| Jun 08 2023 |
11983 |
499.05 |
| Jun 01 2023 |
7873 |
499.05 |
| Jun 01 2023 |
12019 |
499.05 |
| May 25 2023 |
7863 |
499.05 |
| May 25 2023 |
11554 |
499.05 |
| May 18 2023 |
7857 |
499.05 |
| May 18 2023 |
11576 |
499.05 |
| May 11 2023 |
7796 |
499.05 |
| May 11 2023 |
11572 |
499.05 |
| May 04 2023 |
7674 |
499.05 |
| May 04 2023 |
11322 |
499.05 |
| Apr 27 2023 |
7648 |
499.05 |
| Apr 27 2023 |
11208 |
499.05 |
| Apr 20 2023 |
7592 |
499.05 |
| Apr 20 2023 |
11211 |
499.05 |
| Apr 13 2023 |
7578 |
499.05 |
| Apr 13 2023 |
11215 |
499.05 |
| Apr 06 2023 |
7605 |
499.05 |
| Apr 06 2023 |
10943 |
499.05 |
| Mar 30 2023 |
7562 |
499.05 |
| Mar 30 2023 |
10596 |
499.05 |
| Mar 23 2023 |
7572 |
499.05 |
| Mar 23 2023 |
10589 |
499.05 |
| Mar 16 2023 |
7522 |
499.05 |
| Mar 16 2023 |
10518 |
499.05 |
| Mar 09 2023 |
7524 |
499.05 |
| Mar 09 2023 |
10474 |
499.05 |
| Mar 02 2023 |
7424 |
499.05 |
| Mar 02 2023 |
10419 |
499.05 |
| Feb 23 2023 |
7422 |
499.05 |
| Feb 23 2023 |
10438 |
499.05 |
| Feb 16 2023 |
7410 |
499.05 |
| Feb 16 2023 |
10422 |
499.05 |
| Feb 09 2023 |
7406 |
499.05 |
| Feb 09 2023 |
10320 |
499.05 |
| Feb 02 2023 |
7388 |
499.05 |
| Feb 02 2023 |
10265 |
499.05 |
| Jan 26 2023 |
7357 |
499.05 |
| Jan 26 2023 |
10140 |
499.05 |
| Jan 19 2023 |
7321 |
499.05 |
| Jan 19 2023 |
10102 |
499.05 |
| Jan 12 2023 |
7307 |
499.05 |
| Jan 12 2023 |
10090 |
499.05 |
| Jan 05 2023 |
7307 |
499.05 |
| Jan 05 2023 |
10119 |
499.05 |
| Dec 29 2022 |
7308 |
499.05 |
| Dec 29 2022 |
10120 |
499.05 |
| Dec 22 2022 |
7308 |
499.05 |
| Dec 22 2022 |
10120 |
499.05 |
| Dec 15 2022 |
7310 |
499.05 |
| Dec 15 2022 |
10131 |
499.05 |
| Dec 08 2022 |
7313 |
499.05 |
| Dec 08 2022 |
10136 |
499.05 |
| Dec 01 2022 |
7313 |
499.05 |
| Dec 01 2022 |
10136 |
499.05 |
| Nov 24 2022 |
7313 |
499.05 |
| Nov 24 2022 |
10143 |
499.05 |
| Nov 17 2022 |
7299 |
499.05 |
| Nov 17 2022 |
10126 |
499.05 |
| Nov 10 2022 |
7300 |
499.05 |
| Nov 10 2022 |
10126 |
499.05 |
| Nov 03 2022 |
7302 |
499.05 |
| Nov 03 2022 |
10097 |
499.05 |
| Oct 27 2022 |
7300 |
499.05 |
| Oct 27 2022 |
10093 |
499.05 |
| Oct 20 2022 |
7301 |
499.05 |
| Oct 20 2022 |
10161 |
499.05 |
| Oct 13 2022 |
7301 |
499.05 |
| Oct 13 2022 |
10078 |
499.05 |
| Oct 06 2022 |
7323 |
499.05 |
| Oct 06 2022 |
10035 |
499.05 |
| Sep 29 2022 |
7338 |
499.05 |
| Sep 29 2022 |
10025 |
499.05 |
| Sep 22 2022 |
7317 |
499.05 |
| Sep 22 2022 |
9987 |
499.05 |
| Sep 15 2022 |
7310 |
499.05 |
| Sep 15 2022 |
10043 |
499.05 |
| Sep 08 2022 |
7288 |
499.05 |
| Sep 08 2022 |
10079 |
499.05 |
| Sep 01 2022 |
7211 |
499.05 |
| Sep 01 2022 |
10089 |
499.05 |
| Aug 25 2022 |
7192 |
499.05 |
| Aug 25 2022 |
10066 |
499.05 |
| Aug 18 2022 |
7199 |
499.05 |
| Aug 18 2022 |
10076 |
499.05 |
| Aug 11 2022 |
7192 |
499.05 |
| Aug 11 2022 |
9986 |
499.05 |
| Aug 04 2022 |
7187 |
499.05 |
| Aug 04 2022 |
9979 |
499.05 |
| Jul 28 2022 |
7098 |
499.05 |
| Jul 28 2022 |
9868 |
499.05 |
| Jul 21 2022 |
7060 |
499.05 |
| Jul 21 2022 |
9804 |
499.05 |
| Jul 14 2022 |
7063 |
499.05 |
| Jul 14 2022 |
9791 |
499.05 |
| Jul 07 2022 |
7028 |
499.05 |
| Jul 07 2022 |
9606 |
499.05 |
| Jun 30 2022 |
7027 |
499.05 |
| Jun 30 2022 |
9586 |
499.05 |
| Jun 23 2022 |
7067 |
499.05 |
| Jun 23 2022 |
9580 |
499.05 |
| Jun 16 2022 |
7024 |
499.05 |
| Jun 16 2022 |
9561 |
499.05 |
| Jun 09 2022 |
6996 |
499.05 |
| Jun 09 2022 |
9639 |
499.05 |
| Jun 02 2022 |
6922 |
499.05 |
| Jun 02 2022 |
9630 |
499.05 |
| May 07 2021 |
11101 |
436.12 |
| May 22 2020 |
4095 |
415.21 |
| May 22 2020 |
7916 |
457.03 |
| May 22 2020 |
8479 |
436.12 |
| May 15 2020 |
8083 |
457.03 |
| May 15 2020 |
4277 |
415.21 |
| May 15 2020 |
8767 |
436.12 |
| May 08 2020 |
8291 |
457.03 |
| May 08 2020 |
4383 |
415.21 |
| May 08 2020 |
8966 |
436.12 |
| May 01 2020 |
4655 |
415.21 |
| May 01 2020 |
8735 |
457.03 |
| May 01 2020 |
9464 |
436.12 |
| Apr 24 2020 |
9032 |
457.03 |
| Apr 24 2020 |
4846 |
415.21 |
| Apr 24 2020 |
10069 |
436.12 |
| Apr 17 2020 |
5059 |
415.21 |
| Apr 17 2020 |
9090 |
457.03 |
| Apr 17 2020 |
10311 |
436.12 |
| Apr 10 2020 |
5218 |
415.21 |
| Apr 10 2020 |
9297 |
457.03 |
| Apr 10 2020 |
10546 |
436.12 |
| Apr 03 2020 |
9506 |
457.03 |
| Apr 03 2020 |
5428 |
415.21 |
| Apr 03 2020 |
10843 |
436.12 |
| Mar 27 2020 |
9709 |
457.03 |
| Mar 27 2020 |
5662 |
415.21 |
| Mar 27 2020 |
11153 |
436.12 |
| Mar 20 2020 |
9867 |
457.03 |
| Mar 20 2020 |
5765 |
415.21 |
| Mar 20 2020 |
11296 |
436.12 |
| Mar 13 2020 |
5882 |
415.21 |
| Mar 13 2020 |
9931 |
457.03 |
| Mar 13 2020 |
11454 |
436.12 |
| Mar 06 2020 |
9996 |
457.03 |
| Mar 06 2020 |
5981 |
415.21 |
| Mar 06 2020 |
11554 |
436.12 |
| Feb 28 2020 |
9988 |
457.03 |
| Feb 28 2020 |
6070 |
415.21 |
| Feb 28 2020 |
11594 |
436.12 |
| Feb 21 2020 |
5982 |
415.21 |
| Feb 21 2020 |
9854 |
457.03 |
| Feb 21 2020 |
11467 |
436.12 |
| Feb 14 2020 |
9903 |
457.03 |
| Feb 14 2020 |
5997 |
415.21 |
| Feb 14 2020 |
11498 |
436.12 |
| Feb 07 2020 |
9837 |
457.03 |
| Feb 07 2020 |
5993 |
415.21 |
| Feb 07 2020 |
11415 |
436.12 |
| Jan 31 2020 |
9852 |
457.03 |
| Jan 31 2020 |
6017 |
415.21 |
| Jan 31 2020 |
11445 |
436.12 |
| Jan 24 2020 |
6017 |
415.21 |
| Jan 24 2020 |
9876 |
457.03 |
| Jan 24 2020 |
11437 |
436.12 |
| Jan 17 2020 |
9803 |
457.03 |
| Jan 17 2020 |
6024 |
415.21 |
| Jan 17 2020 |
11375 |
436.12 |
| Jan 10 2020 |
9804 |
457.03 |
| Jan 10 2020 |
6024 |
415.21 |
| Jan 10 2020 |
11377 |
436.12 |
| Jan 03 2020 |
9809 |
457.03 |
| Jan 03 2020 |
6026 |
415.21 |
| Jan 03 2020 |
11386 |
436.12 |
| Dec 27 2019 |
9803 |
457.03 |
| Dec 27 2019 |
6026 |
415.21 |
| Dec 27 2019 |
11384 |
436.12 |
| Dec 20 2019 |
9803 |
457.03 |
| Dec 20 2019 |
6026 |
415.21 |
| Dec 20 2019 |
11384 |
436.12 |
| Dec 13 2019 |
9804 |
457.03 |
| Dec 13 2019 |
6025 |
415.21 |
| Dec 13 2019 |
11385 |
436.12 |
| Dec 06 2019 |
6025 |
415.21 |
| Dec 06 2019 |
9795 |
457.03 |
| Dec 06 2019 |
11374 |
436.12 |
| Nov 29 2019 |
9764 |
457.03 |
| Nov 29 2019 |
6025 |
415.21 |
| Nov 29 2019 |
11368 |
436.12 |
| Nov 22 2019 |
9764 |
457.03 |
| Nov 22 2019 |
6025 |
415.21 |
| Nov 22 2019 |
11368 |
436.12 |
| Nov 15 2019 |
6025 |
415.21 |
| Nov 15 2019 |
9765 |
457.03 |
| Nov 15 2019 |
11373 |
436.12 |
| Nov 08 2019 |
9770 |
457.03 |
| Nov 08 2019 |
6009 |
415.21 |
| Nov 08 2019 |
11330 |
436.12 |
| Nov 01 2019 |
5885 |
415.21 |
| Nov 01 2019 |
9767 |
457.03 |
| Nov 01 2019 |
11180 |
436.12 |
| Oct 25 2019 |
5885 |
415.21 |
| Oct 25 2019 |
9784 |
457.03 |
| Oct 25 2019 |
11195 |
436.12 |
| Oct 18 2019 |
9784 |
457.03 |
| Oct 18 2019 |
5896 |
415.21 |
| Oct 18 2019 |
11212 |
436.12 |
| Oct 11 2019 |
9781 |
457.03 |
| Oct 11 2019 |
5883 |
415.21 |
| Oct 11 2019 |
11208 |
436.12 |
| Oct 04 2019 |
9795 |
457.03 |
| Oct 04 2019 |
5877 |
415.21 |
| Oct 04 2019 |
11199 |
436.12 |
| Sep 27 2019 |
5877 |
415.21 |
| Sep 27 2019 |
9798 |
457.03 |
| Sep 27 2019 |
11312 |
436.12 |
| Sep 20 2019 |
9804 |
457.03 |
| Sep 20 2019 |
5872 |
415.21 |
| Sep 20 2019 |
11308 |
436.12 |
| Sep 13 2019 |
9772 |
457.03 |
| Sep 13 2019 |
5914 |
415.21 |
| Sep 13 2019 |
11313 |
436.12 |
| Sep 06 2019 |
6035 |
415.21 |
| Sep 06 2019 |
9779 |
457.03 |
| Sep 06 2019 |
11512 |
436.12 |
| Aug 30 2019 |
9881 |
457.03 |
| Aug 30 2019 |
6091 |
415.21 |
| Aug 30 2019 |
11584 |
436.12 |
| Aug 23 2019 |
9947 |
457.03 |
| Aug 23 2019 |
6170 |
415.21 |
| Aug 23 2019 |
11716 |
436.12 |
| Aug 16 2019 |
9955 |
457.03 |
| Aug 16 2019 |
6156 |
415.21 |
| Aug 16 2019 |
11686 |
436.12 |
| Aug 09 2019 |
6166 |
415.21 |
| Aug 09 2019 |
9981 |
457.03 |
| Aug 09 2019 |
11713 |
436.12 |
| Aug 02 2019 |
10080 |
457.03 |
| Aug 02 2019 |
6225 |
415.21 |
| Aug 02 2019 |
11803 |
436.12 |
| Jul 26 2019 |
10156 |
457.03 |
| Jul 26 2019 |
6260 |
415.21 |
| Jul 26 2019 |
11880 |
436.12 |
| Jul 19 2019 |
10192 |
457.03 |
| Jul 19 2019 |
6381 |
415.21 |
| Jul 19 2019 |
11942 |
436.12 |
| Jul 12 2019 |
6423 |
415.21 |
| Jul 12 2019 |
9250 |
415.21 |
| Jul 05 2019 |
6594 |
415.21 |
| Jul 05 2019 |
9522 |
415.21 |
| Jun 28 2019 |
6656 |
415.21 |
| Jun 28 2019 |
9661 |
415.21 |
| Jun 21 2019 |
6658 |
415.21 |
| Jun 21 2019 |
9589 |
415.21 |
| Jun 14 2019 |
6666 |
415.21 |
| Jun 14 2019 |
9630 |
415.21 |
| Jun 07 2019 |
6708 |
415.21 |
| Jun 07 2019 |
9775 |
415.21 |
| May 31 2019 |
6696 |
415.21 |
| May 31 2019 |
11088 |
457.03 |
| May 31 2019 |
12720 |
436.12 |
| Apr 26 2019 |
17146 |
526.16 |
| Apr 26 2019 |
23750 |
526.16 |
| Apr 19 2019 |
17097 |
526.16 |
| Apr 19 2019 |
23716 |
526.16 |
| Apr 18 2019 |
17106 |
526.16 |
| Apr 12 2019 |
17136 |
526.16 |
| Apr 12 2019 |
23820 |
526.16 |
| Apr 05 2019 |
16487 |
526.16 |
| Apr 05 2019 |
23212 |
526.16 |
| Mar 29 2019 |
16346 |
526.16 |
| Mar 29 2019 |
22991 |
526.16 |
| Mar 22 2019 |
15993 |
526.16 |
| Mar 22 2019 |
22659 |
526.16 |
| Mar 15 2019 |
16098 |
526.16 |
| Mar 15 2019 |
22583 |
526.16 |
| Mar 08 2019 |
15829 |
526.16 |
| Mar 08 2019 |
22266 |
526.16 |
| Mar 01 2019 |
15936 |
526.16 |
| Mar 01 2019 |
22364 |
526.16 |
| Feb 22 2019 |
16026 |
526.16 |
| Feb 22 2019 |
22457 |
526.16 |
| Feb 15 2019 |
15872 |
526.16 |
| Feb 15 2019 |
22207 |
526.16 |
| Feb 08 2019 |
15809 |
526.16 |
| Feb 08 2019 |
21987 |
526.16 |
| Feb 01 2019 |
15814 |
526.16 |
| Feb 01 2019 |
21984 |
526.16 |
| Jan 25 2019 |
15847 |
526.16 |
| Jan 25 2019 |
22007 |
526.16 |
| Jan 18 2019 |
15927 |
526.16 |
| Jan 18 2019 |
22043 |
526.16 |
| Jan 11 2019 |
15927 |
526.16 |
| Jan 11 2019 |
22019 |
526.16 |
| Jan 04 2019 |
15928 |
526.16 |
| Jan 04 2019 |
22032 |
526.16 |
| Dec 28 2018 |
15928 |
526.16 |
| Dec 28 2018 |
22032 |
526.16 |
| Dec 21 2018 |
15928 |
526.16 |
| Dec 21 2018 |
22032 |
526.16 |
| Dec 14 2018 |
15928 |
526.16 |
| Dec 14 2018 |
22032 |
526.16 |
| Dec 07 2018 |
15928 |
526.16 |
| Dec 07 2018 |
22020 |
526.16 |
| Nov 30 2018 |
15928 |
526.16 |
| Nov 30 2018 |
22020 |
526.16 |
| Nov 23 2018 |
15928 |
526.16 |
| Nov 23 2018 |
22020 |
526.16 |
| Nov 16 2018 |
15928 |
526.16 |
| Nov 16 2018 |
22020 |
526.16 |
| Nov 09 2018 |
15929 |
526.16 |
| Nov 09 2018 |
22021 |
526.16 |
| Nov 02 2018 |
15929 |
526.16 |
| Nov 02 2018 |
21984 |
526.16 |
| Oct 26 2018 |
15920 |
526.16 |
| Oct 26 2018 |
21974 |
526.16 |
| Oct 19 2018 |
15946 |
526.16 |
| Oct 19 2018 |
22001 |
526.16 |
| Oct 12 2018 |
15876 |
526.16 |
| Oct 12 2018 |
21938 |
526.16 |
| Oct 05 2018 |
15890 |
526.16 |
| Oct 05 2018 |
22068 |
526.16 |
| Sep 28 2018 |
15512 |
526.16 |
| Sep 28 2018 |
21546 |
526.16 |
| Sep 21 2018 |
15467 |
526.16 |
| Sep 21 2018 |
21507 |
526.16 |
| Sep 14 2018 |
15536 |
526.16 |
| Sep 14 2018 |
21578 |
526.16 |
| Sep 07 2018 |
15830 |
526.16 |
| Sep 07 2018 |
22003 |
526.16 |
| Aug 31 2018 |
15871 |
526.16 |
| Aug 31 2018 |
22078 |
526.16 |
| Aug 24 2018 |
15948 |
526.16 |
| Aug 24 2018 |
22060 |
526.16 |
| Aug 17 2018 |
15880 |
526.16 |
| Aug 17 2018 |
22340 |
526.16 |
| Aug 10 2018 |
15878 |
526.16 |
| Aug 10 2018 |
22437 |
526.16 |
| Aug 03 2018 |
16080 |
526.16 |
| Aug 03 2018 |
22614 |
526.16 |
| Jul 27 2018 |
16283 |
526.16 |
| Jul 27 2018 |
22696 |
526.16 |
| Jul 20 2018 |
16237 |
526.16 |
| Jul 20 2018 |
22959 |
526.16 |
| Jul 13 2018 |
16473 |
526.16 |
| Jul 13 2018 |
22751 |
526.16 |
| Jul 06 2018 |
16311 |
526.16 |
| Jul 06 2018 |
22580 |
526.16 |
| Jun 29 2018 |
16317 |
526.16 |
| Jun 29 2018 |
22540 |
526.16 |
| Jun 22 2018 |
16596 |
526.16 |
| Jun 22 2018 |
22891 |
526.16 |
| Jun 15 2018 |
16701 |
526.16 |
| Jun 15 2018 |
22942 |
526.16 |
| Jun 08 2018 |
16783 |
526.16 |
| Jun 08 2018 |
23149 |
526.16 |
| Jun 01 2018 |
17183 |
526.16 |
| Jun 01 2018 |
23517 |
526.16 |
| May 25 2018 |
17246 |
526.16 |
| May 25 2018 |
23716 |
526.16 |
| May 18 2018 |
17400 |
526.16 |
| May 18 2018 |
23816 |
526.16 |
| May 11 2018 |
17449 |
526.16 |
| May 11 2018 |
23942 |
526.16 |
| May 04 2018 |
17787 |
526.16 |
| May 04 2018 |
24157 |
526.16 |
