| Jun 06 2026 |
8746 |
389.25 |
| Jun 02 2026 |
8703 |
389.25 |
| May 26 2026 |
10323 |
389.25 |
| May 19 2026 |
10507 |
389.25 |
| May 12 2026 |
10042 |
389.25 |
| May 05 2026 |
10075 |
389.25 |
| Apr 28 2026 |
10210 |
389.25 |
| Apr 21 2026 |
11823 |
389.25 |
| Apr 14 2026 |
11904 |
389.25 |
| Apr 07 2026 |
17158 |
450.39 |
| Mar 31 2026 |
17024 |
450.39 |
| Mar 24 2026 |
16952 |
450.39 |
| Mar 17 2026 |
17337 |
450.39 |
| Mar 10 2026 |
17592 |
450.39 |
| Mar 03 2026 |
17729 |
450.39 |
| Feb 24 2026 |
18157 |
450.39 |
| Feb 17 2026 |
18369 |
450.39 |
| Feb 10 2026 |
18387 |
450.39 |
| Feb 03 2026 |
18387 |
450.39 |
| Jan 27 2026 |
18342 |
450.39 |
| Jan 20 2026 |
18342 |
450.39 |
| Jan 13 2026 |
18342 |
450.39 |
| Jan 06 2026 |
18342 |
450.39 |
| Dec 30 2025 |
18342 |
450.39 |
| Dec 23 2025 |
18342 |
450.39 |
| Dec 16 2025 |
18342 |
450.39 |
| Dec 09 2025 |
17893 |
450.39 |
| Dec 02 2025 |
17534 |
450.39 |
| Nov 25 2025 |
16854 |
450.39 |
| Nov 18 2025 |
16971 |
450.39 |
| Nov 11 2025 |
18610 |
511.52 |
| Nov 04 2025 |
18654 |
511.52 |
| Oct 28 2025 |
19035 |
511.52 |
| Oct 21 2025 |
19377 |
511.52 |
| Oct 14 2025 |
19789 |
511.52 |
| Oct 07 2025 |
20078 |
511.52 |
| Sep 30 2025 |
20365 |
511.52 |
| Sep 23 2025 |
20787 |
511.52 |
| Sep 16 2025 |
20456 |
511.52 |
| Sep 09 2025 |
21017 |
511.52 |
| Sep 02 2025 |
19418 |
511.52 |
| Aug 26 2025 |
19464 |
511.52 |
| Aug 19 2025 |
19926 |
511.52 |
| Aug 12 2025 |
21367 |
511.52 |
| Aug 05 2025 |
21739 |
511.52 |
| Jul 29 2025 |
21826 |
511.52 |
| Jul 22 2025 |
21171 |
511.52 |
| Jul 15 2025 |
21703 |
511.52 |
| Jul 08 2025 |
21790 |
511.52 |
| Jul 01 2025 |
21697 |
511.52 |
| Jun 24 2025 |
21963 |
511.52 |
| Jun 17 2025 |
22356 |
511.52 |
| Jun 10 2025 |
20518 |
511.52 |
| Jun 03 2025 |
20518 |
511.52 |
| May 27 2025 |
17022 |
405.48 |
| May 20 2025 |
5769 |
299.43 |
| May 13 2025 |
5747 |
299.43 |
| May 06 2025 |
5764 |
299.43 |
| Apr 29 2025 |
5361 |
299.43 |
| Apr 22 2025 |
5538 |
299.43 |
| Apr 15 2025 |
6331 |
299.43 |
| Apr 08 2025 |
6188 |
299.43 |
| Apr 01 2025 |
6089 |
299.43 |
| Mar 25 2025 |
6021 |
299.43 |
| Mar 18 2025 |
5942 |
299.43 |
| Mar 11 2025 |
5915 |
299.43 |
| Sep 04 2024 |
7682 |
534.91 |
| Sep 04 2024 |
10412 |
534.91 |
| Aug 28 2024 |
7745 |
534.91 |
| Aug 28 2024 |
10398 |
534.91 |
| Aug 21 2024 |
7812 |
534.91 |
| Aug 21 2024 |
10512 |
534.91 |
| Aug 14 2024 |
7702 |
534.91 |
| Aug 14 2024 |
9969 |
534.91 |
| Aug 07 2024 |
7688 |
534.91 |
| Aug 07 2024 |
12588 |
534.91 |
| Jul 31 2024 |
7814 |
534.91 |
| Jul 31 2024 |
12744 |
534.91 |
| Jul 24 2024 |
7790 |
534.91 |
| Jul 24 2024 |
12644 |
534.91 |
| Jul 17 2024 |
7741 |
534.91 |
| Jul 17 2024 |
12535 |
534.91 |
| Jul 10 2024 |
7447 |
534.91 |
| Jul 10 2024 |
10163 |
534.91 |
| Jul 03 2024 |
7598 |
534.91 |
| Jul 03 2024 |
10384 |
534.91 |
| Jun 26 2024 |
7422 |
534.91 |
| Jun 26 2024 |
2060 |
364.97 |
| Jun 26 2024 |
6632 |
449.94 |
| Jun 19 2024 |
7420 |
534.91 |
| Jun 19 2024 |
2060 |
364.97 |
| Jun 19 2024 |
6750 |
449.94 |
| Jun 12 2024 |
7335 |
534.91 |
| Jun 12 2024 |
2040 |
364.97 |
| Jun 12 2024 |
6686 |
449.94 |
| Jun 05 2024 |
7294 |
534.91 |
| Jun 05 2024 |
2055 |
364.97 |
| Jun 05 2024 |
6736 |
449.94 |
| May 29 2024 |
7383 |
534.91 |
| May 29 2024 |
2074 |
364.97 |
| May 29 2024 |
6713 |
449.94 |
| May 22 2024 |
7804 |
534.91 |
| May 22 2024 |
2030 |
364.97 |
| May 22 2024 |
6910 |
449.94 |
| May 15 2024 |
7862 |
534.91 |
| May 15 2024 |
10705 |
534.91 |
| May 08 2024 |
7838 |
534.91 |
| May 08 2024 |
10780 |
534.91 |
| May 01 2024 |
8023 |
534.91 |
| May 01 2024 |
11492 |
534.91 |
| Apr 24 2024 |
10591 |
534.91 |
| Apr 24 2024 |
15844 |
534.91 |
| Apr 17 2024 |
10649 |
534.91 |
| Apr 17 2024 |
15907 |
534.91 |
| Apr 10 2024 |
10720 |
534.91 |
| Apr 10 2024 |
16020 |
534.91 |
| Apr 03 2024 |
10514 |
534.91 |
| Apr 03 2024 |
15806 |
534.91 |
| Mar 27 2024 |
10573 |
534.91 |
| Mar 27 2024 |
15843 |
534.91 |
| Mar 21 2024 |
10655 |
534.91 |
| Mar 21 2024 |
15662 |
534.91 |
| Mar 14 2024 |
10602 |
534.91 |
| Mar 14 2024 |
15714 |
534.91 |
| Mar 07 2024 |
10629 |
534.91 |
| Mar 07 2024 |
15778 |
534.91 |
| Feb 29 2024 |
10680 |
534.91 |
| Feb 29 2024 |
15791 |
534.91 |
| Feb 22 2024 |
10654 |
534.91 |
| Feb 22 2024 |
15806 |
534.91 |
| Feb 15 2024 |
10512 |
534.91 |
| Feb 15 2024 |
15754 |
534.91 |
| Feb 08 2024 |
10547 |
534.91 |
| Feb 08 2024 |
15766 |
534.91 |
| Feb 01 2024 |
10508 |
534.91 |
| Feb 01 2024 |
15711 |
534.91 |
| Jan 25 2024 |
10439 |
534.91 |
| Jan 25 2024 |
15609 |
534.91 |
| Jan 18 2024 |
10439 |
534.91 |
| Jan 18 2024 |
15612 |
534.91 |
| Jan 11 2024 |
10439 |
534.91 |
| Jan 11 2024 |
15604 |
534.91 |
| Jan 04 2024 |
10439 |
534.91 |
| Jan 04 2024 |
15205 |
534.91 |
| Dec 28 2023 |
10439 |
534.91 |
| Dec 28 2023 |
15177 |
534.91 |
| Dec 21 2023 |
10439 |
534.91 |
| Dec 21 2023 |
15177 |
534.91 |
| Dec 14 2023 |
10439 |
534.91 |
| Dec 14 2023 |
15147 |
534.91 |
| Dec 07 2023 |
10439 |
534.91 |
| Dec 07 2023 |
15147 |
534.91 |
| Nov 30 2023 |
10432 |
534.91 |
| Nov 30 2023 |
15148 |
534.91 |
| Nov 23 2023 |
10432 |
534.91 |
| Nov 23 2023 |
15123 |
534.91 |
| Nov 16 2023 |
10434 |
534.91 |
| Nov 16 2023 |
14990 |
534.91 |
| Nov 09 2023 |
10417 |
534.91 |
| Nov 09 2023 |
14883 |
534.91 |
| Nov 02 2023 |
10410 |
534.91 |
| Nov 02 2023 |
14876 |
534.91 |
| Oct 26 2023 |
10374 |
534.91 |
| Oct 26 2023 |
14871 |
534.91 |
| Oct 19 2023 |
10402 |
534.91 |
| Oct 19 2023 |
14810 |
534.91 |
| Oct 12 2023 |
10365 |
534.91 |
| Oct 12 2023 |
14745 |
534.91 |
| Oct 05 2023 |
10258 |
534.91 |
| Oct 05 2023 |
14410 |
534.91 |
| Jun 25 2014 |
23543 |
543.45 |
| Jun 25 2014 |
20659 |
492.17 |
| Jun 25 2014 |
32756 |
517.81 |
| Jun 18 2014 |
23714 |
543.45 |
| Jun 18 2014 |
20732 |
492.17 |
| Jun 18 2014 |
32784 |
517.81 |
| Jun 11 2014 |
20587 |
492.17 |
| Jun 11 2014 |
23688 |
543.45 |
| Jun 11 2014 |
32918 |
517.81 |
| Jun 04 2014 |
24129 |
543.45 |
| Jun 04 2014 |
20763 |
492.17 |
| Jun 04 2014 |
33248 |
517.81 |
| May 28 2014 |
24043 |
543.45 |
| May 28 2014 |
20553 |
492.17 |
| May 28 2014 |
33056 |
517.81 |
| May 21 2014 |
20609 |
492.17 |
| May 21 2014 |
24085 |
543.45 |
| May 21 2014 |
33205 |
517.81 |
| May 14 2014 |
20728 |
492.17 |
| May 14 2014 |
24244 |
543.45 |
| May 14 2014 |
33350 |
517.81 |
| May 07 2014 |
23779 |
543.45 |
| May 07 2014 |
20273 |
492.17 |
| May 07 2014 |
32873 |
517.81 |
| Apr 30 2014 |
20893 |
492.17 |
| Apr 30 2014 |
24561 |
543.45 |
| Apr 30 2014 |
33634 |
517.81 |
| Apr 23 2014 |
21309 |
492.17 |
| Apr 23 2014 |
24839 |
543.45 |
| Apr 23 2014 |
34108 |
517.81 |
| Apr 16 2014 |
24632 |
543.45 |
| Apr 16 2014 |
21254 |
492.17 |
| Apr 16 2014 |
33847 |
517.81 |
| Apr 09 2014 |
24983 |
543.45 |
| Apr 09 2014 |
22000 |
492.17 |
| Apr 09 2014 |
34401 |
517.81 |
| Apr 02 2014 |
21965 |
492.17 |
| Apr 02 2014 |
25146 |
543.45 |
| Apr 02 2014 |
33812 |
517.81 |
| Mar 26 2014 |
25639 |
543.45 |
| Mar 26 2014 |
21537 |
492.17 |
| Mar 26 2014 |
33743 |
517.81 |
| Mar 19 2014 |
25812 |
543.45 |
| Mar 19 2014 |
21459 |
492.17 |
| Mar 19 2014 |
33698 |
517.81 |
| Mar 12 2014 |
25808 |
543.45 |
| Mar 12 2014 |
21456 |
492.17 |
| Mar 12 2014 |
33703 |
517.81 |
| Mar 05 2014 |
21061 |
492.17 |
| Mar 05 2014 |
25819 |
543.45 |
| Mar 05 2014 |
33436 |
517.81 |
| Feb 26 2014 |
25777 |
543.45 |
| Feb 26 2014 |
20912 |
492.17 |
| Feb 26 2014 |
33356 |
517.81 |
| Feb 19 2014 |
25810 |
543.45 |
| Feb 19 2014 |
20991 |
492.17 |
| Feb 19 2014 |
33358 |
517.81 |
| Feb 12 2014 |
20948 |
492.17 |
| Feb 12 2014 |
25799 |
543.45 |
| Feb 12 2014 |
33266 |
517.81 |
| Feb 05 2014 |
26003 |
543.45 |
| Feb 05 2014 |
20973 |
492.17 |
| Feb 05 2014 |
33389 |
517.81 |
| Jan 29 2014 |
26188 |
543.45 |
| Jan 29 2014 |
20846 |
492.17 |
| Jan 29 2014 |
33396 |
517.81 |
| Jan 22 2014 |
26103 |
543.45 |
| Jan 22 2014 |
20742 |
492.17 |
| Jan 22 2014 |
33218 |
517.81 |
| Jan 15 2014 |
26178 |
543.45 |
| Jan 15 2014 |
20762 |
492.17 |
| Jan 15 2014 |
33296 |
517.81 |
| Jan 08 2014 |
26229 |
543.45 |
| Jan 08 2014 |
20624 |
492.17 |
| Jan 08 2014 |
33208 |
517.81 |
| Jan 01 2014 |
26235 |
543.45 |
| Jan 01 2014 |
20624 |
492.17 |
| Jan 01 2014 |
33211 |
517.81 |
| Dec 25 2013 |
20624 |
492.17 |
| Dec 25 2013 |
26235 |
543.45 |
| Dec 25 2013 |
33227 |
517.81 |
| Dec 18 2013 |
26235 |
543.45 |
| Dec 18 2013 |
20624 |
492.17 |
| Dec 18 2013 |
33227 |
517.81 |
| Dec 11 2013 |
26235 |
543.45 |
| Dec 11 2013 |
20625 |
492.17 |
| Dec 11 2013 |
33228 |
517.81 |
| Dec 04 2013 |
20626 |
492.17 |
| Dec 04 2013 |
26237 |
543.45 |
| Dec 04 2013 |
33231 |
517.81 |
| Nov 27 2013 |
20626 |
492.17 |
| Nov 27 2013 |
26237 |
543.45 |
| Nov 27 2013 |
33231 |
517.81 |
| Nov 20 2013 |
26237 |
543.45 |
| Nov 20 2013 |
20626 |
492.17 |
| Nov 20 2013 |
33232 |
517.81 |
| Nov 13 2013 |
20627 |
492.17 |
| Nov 13 2013 |
26238 |
543.45 |
| Nov 13 2013 |
33234 |
517.81 |
| Nov 06 2013 |
20627 |
492.17 |
| Nov 06 2013 |
26239 |
543.45 |
| Nov 06 2013 |
33235 |
517.81 |
| Oct 30 2013 |
26237 |
543.45 |
| Oct 30 2013 |
20627 |
492.17 |
| Oct 30 2013 |
33233 |
517.81 |
| Oct 23 2013 |
26238 |
543.45 |
| Oct 23 2013 |
20617 |
492.17 |
| Oct 23 2013 |
33228 |
517.81 |
| Oct 16 2013 |
20628 |
492.17 |
| Oct 16 2013 |
26168 |
543.45 |
| Oct 16 2013 |
33155 |
517.81 |
| Oct 09 2013 |
26111 |
543.45 |
| Oct 09 2013 |
20369 |
492.17 |
| Oct 09 2013 |
32831 |
517.81 |
| Oct 02 2013 |
26097 |
543.45 |
| Oct 02 2013 |
20430 |
492.17 |
| Oct 02 2013 |
32929 |
517.81 |
| Sep 25 2013 |
26002 |
543.45 |
| Sep 25 2013 |
20420 |
492.17 |
| Sep 25 2013 |
32892 |
517.81 |
| Sep 18 2013 |
20238 |
492.17 |
| Sep 18 2013 |
25862 |
543.45 |
| Sep 18 2013 |
32577 |
517.81 |
| Sep 11 2013 |
25671 |
543.45 |
| Sep 11 2013 |
20184 |
492.17 |
| Sep 11 2013 |
32367 |
517.81 |
| Sep 04 2013 |
25569 |
543.45 |
| Sep 04 2013 |
20376 |
492.17 |
| Sep 04 2013 |
32521 |
517.81 |
| Aug 28 2013 |
20255 |
492.17 |
| Aug 28 2013 |
25422 |
543.45 |
| Aug 28 2013 |
32359 |
517.81 |
| Aug 21 2013 |
25567 |
543.45 |
| Aug 21 2013 |
20371 |
492.17 |
| Aug 21 2013 |
32581 |
517.81 |
| Aug 14 2013 |
25704 |
543.45 |
| Aug 14 2013 |
20395 |
492.17 |
| Aug 14 2013 |
32320 |
517.81 |
| Aug 07 2013 |
25988 |
543.45 |
| Aug 07 2013 |
20388 |
492.17 |
| Aug 07 2013 |
32565 |
517.81 |
| Jul 31 2013 |
26239 |
543.45 |
| Jul 31 2013 |
19994 |
483.23 |
| Jul 31 2013 |
31354 |
503.3 |
| Jul 24 2013 |
26489 |
543.45 |
| Jul 24 2013 |
19887 |
483.23 |
| Jul 24 2013 |
31541 |
503.3 |
| Jul 17 2013 |
26617 |
543.45 |
| Jul 17 2013 |
19946 |
483.23 |
| Jul 17 2013 |
31660 |
503.3 |
| Jul 10 2013 |
20094 |
483.23 |
| Jul 10 2013 |
26817 |
543.45 |
| Jul 10 2013 |
31986 |
503.3 |
| Jul 03 2013 |
27030 |
543.45 |
| Jul 03 2013 |
20440 |
487.32 |
| Jul 03 2013 |
32294 |
506.03 |
| Jun 26 2013 |
19120 |
474.29 |
| Jun 26 2013 |
28310 |
474.29 |
| Jun 19 2013 |
19316 |
474.29 |
| Jun 19 2013 |
28316 |
474.29 |
| Jun 12 2013 |
19365 |
474.29 |
| Jun 12 2013 |
28606 |
474.29 |
| Jun 05 2013 |
19216 |
474.29 |
| Jun 05 2013 |
28332 |
474.29 |
| May 29 2013 |
19109 |
474.29 |
| May 29 2013 |
28337 |
474.29 |
| May 22 2013 |
19447 |
474.29 |
| May 22 2013 |
28856 |
474.29 |
| May 15 2013 |
19445 |
474.29 |
| May 15 2013 |
28883 |
474.29 |
| May 08 2013 |
19448 |
474.29 |
| May 08 2013 |
28813 |
474.29 |
| May 01 2013 |
19817 |
474.29 |
| May 01 2013 |
29033 |
474.29 |
| Apr 24 2013 |
19270 |
474.29 |
| Apr 24 2013 |
28882 |
474.29 |
| Apr 17 2013 |
19376 |
474.29 |
| Apr 17 2013 |
29005 |
474.29 |
| Apr 10 2013 |
19316 |
474.29 |
| Apr 10 2013 |
28798 |
474.29 |
| Apr 03 2013 |
19244 |
474.29 |
| Apr 03 2013 |
28678 |
474.29 |
| Mar 27 2013 |
19631 |
474.29 |
| Mar 27 2013 |
28801 |
474.29 |
| Mar 20 2013 |
19510 |
474.29 |
| Mar 20 2013 |
28706 |
474.29 |
| Mar 13 2013 |
14505 |
474.29 |
| Mar 13 2013 |
28605 |
474.29 |
| Oct 19 2012 |
18165 |
474.29 |
| Oct 19 2012 |
27697 |
474.29 |
| Sep 23 2012 |
17880 |
474.29 |
| Sep 23 2012 |
27392 |
474.29 |
| Aug 31 2012 |
17113 |
474.29 |
| Aug 31 2012 |
26742 |
474.29 |
| Aug 24 2012 |
16908 |
474.29 |
| Aug 24 2012 |
26454 |
474.29 |
| Aug 10 2012 |
16306 |
474.29 |
| Aug 10 2012 |
25719 |
474.29 |
| Oct 15 2010 |
6727 |
425 |
| Oct 15 2010 |
4628 |
378.57 |
| Oct 15 2010 |
7957 |
401.79 |
| Aug 15 2010 |
6478 |
425 |
| Aug 15 2010 |
4461 |
378.57 |
| Aug 15 2010 |
7775 |
401.79 |
| Aug 01 2010 |
4367 |
378.57 |
| Aug 01 2010 |
6009 |
425 |
| Aug 01 2010 |
7405 |
401.79 |
| Jul 15 2010 |
3940 |
378.57 |
| Jul 15 2010 |
5751 |
425 |
| Jul 15 2010 |
6940 |
401.79 |
| Jul 01 2010 |
5864 |
425 |
| Jul 01 2010 |
4130 |
378.57 |
| Jul 01 2010 |
7218 |
401.79 |
| Jun 15 2010 |
4004 |
378.57 |
| Jun 15 2010 |
5543 |
425 |
| Jun 15 2010 |
6916 |
401.79 |
| Jun 01 2010 |
4836 |
425 |
| Jun 01 2010 |
3607 |
378.57 |
| Jun 01 2010 |
6416 |
401.79 |
| May 27 2010 |
4255 |
425 |
| May 27 2010 |
3191 |
378.57 |
| May 27 2010 |
5806 |
401.79 |
| May 15 2010 |
3324 |
378.57 |
| May 15 2010 |
4501 |
425 |
| May 15 2010 |
6019 |
401.79 |
| Apr 30 2010 |
4140 |
425 |
| Apr 30 2010 |
5765 |
401.79 |
| Apr 15 2010 |
2992 |
378.57 |
| Apr 15 2010 |
3551 |
425 |
| Apr 15 2010 |
5464 |
401.79 |
| Apr 02 2010 |
3057 |
425 |
| Apr 02 2010 |
2421 |
378.57 |
| Apr 02 2010 |
4758 |
401.79 |
