| Aug 17 2023 |
2927 |
350.91 |
| Aug 10 2023 |
2971 |
350.91 |
| Aug 03 2023 |
2986 |
350.91 |
| Jul 27 2023 |
2971 |
350.91 |
| Jul 20 2023 |
2777 |
350.91 |
| Jul 13 2023 |
2805 |
350.91 |
| Jul 06 2023 |
2788 |
350.91 |
| Jun 29 2023 |
2787 |
350.91 |
| Jun 22 2023 |
2799 |
350.91 |
| Jun 15 2023 |
2759 |
350.91 |
| Jun 08 2023 |
2803 |
350.91 |
| Jun 01 2023 |
2786 |
350.91 |
| May 25 2023 |
2760 |
350.91 |
| May 18 2023 |
2695 |
350.91 |
| May 11 2023 |
2691 |
350.91 |
| May 04 2023 |
2566 |
350.91 |
| Apr 27 2023 |
2628 |
350.91 |
| Apr 20 2023 |
2611 |
350.91 |
| Apr 13 2023 |
2618 |
350.91 |
| Apr 06 2023 |
2563 |
350.91 |
| Mar 30 2023 |
2468 |
350.91 |
| Mar 23 2023 |
2473 |
350.91 |
| Mar 16 2023 |
2463 |
350.91 |
| Mar 09 2023 |
2439 |
350.91 |
| Mar 02 2023 |
2435 |
350.91 |
| Feb 23 2023 |
2424 |
350.91 |
| Feb 16 2023 |
2439 |
350.91 |
| Feb 09 2023 |
2376 |
350.91 |
| Feb 02 2023 |
2358 |
350.91 |
| Jan 26 2023 |
2342 |
350.91 |
| Jan 19 2023 |
2334 |
350.91 |
| Jan 12 2023 |
2332 |
350.91 |
| Jan 05 2023 |
2339 |
350.91 |
| Dec 29 2022 |
2340 |
350.91 |
| Dec 22 2022 |
2340 |
350.91 |
| Dec 15 2022 |
2343 |
350.91 |
| Dec 08 2022 |
2345 |
350.91 |
| Dec 01 2022 |
2345 |
350.91 |
| Nov 24 2022 |
2345 |
350.91 |
| Nov 17 2022 |
2345 |
350.91 |
| Nov 10 2022 |
2345 |
350.91 |
| Nov 03 2022 |
2347 |
350.91 |
| Oct 27 2022 |
2349 |
350.91 |
| Oct 20 2022 |
2361 |
350.91 |
| Oct 13 2022 |
2347 |
350.91 |
| Oct 06 2022 |
2330 |
350.91 |
| Sep 29 2022 |
2320 |
350.91 |
| Sep 22 2022 |
2317 |
350.91 |
| Sep 15 2022 |
2318 |
350.91 |
| Sep 08 2022 |
2308 |
350.91 |
| Sep 01 2022 |
2308 |
350.91 |
| Aug 25 2022 |
2300 |
350.91 |
| Aug 18 2022 |
2319 |
350.91 |
| Aug 11 2022 |
2239 |
350.91 |
| Aug 04 2022 |
2223 |
350.91 |
| Jul 28 2022 |
2212 |
350.91 |
| Jul 21 2022 |
2212 |
350.91 |
| Jul 14 2022 |
2230 |
350.91 |
| Jul 07 2022 |
2183 |
350.91 |
| Jun 30 2022 |
2180 |
350.91 |
| Jun 23 2022 |
2174 |
350.91 |
| Jun 16 2022 |
2180 |
350.91 |
| Jun 09 2022 |
2222 |
350.91 |
| Jun 02 2022 |
2212 |
350.91 |
| May 26 2022 |
2207 |
350.91 |
| May 19 2022 |
2203 |
350.91 |
| May 12 2022 |
2186 |
350.91 |
| May 05 2022 |
2009 |
350.91 |
| Apr 28 2022 |
2166 |
350.91 |
| Apr 21 2022 |
2007 |
350.91 |
| Apr 14 2022 |
2011 |
350.91 |
| Apr 07 2022 |
2013 |
350.91 |
| Mar 31 2022 |
1966 |
350.91 |
| Mar 24 2022 |
1979 |
350.91 |
| Mar 17 2022 |
1981 |
350.91 |
| Mar 10 2022 |
1947 |
350.91 |
| Mar 03 2022 |
1849 |
350.91 |
| Feb 24 2022 |
1804 |
350.91 |
| Apr 30 2021 |
963 |
436.25 |
| Apr 23 2021 |
933 |
436.25 |
| Apr 16 2021 |
879 |
436.25 |
| Apr 09 2021 |
879 |
436.25 |
| Apr 02 2021 |
879 |
436.25 |
| Mar 26 2021 |
879 |
436.25 |
| Mar 19 2021 |
760 |
436.25 |
| Mar 12 2021 |
708 |
436.25 |
| Mar 05 2021 |
898 |
436.25 |
| Feb 26 2021 |
1042 |
436.25 |
| Feb 19 2021 |
1057 |
436.25 |
| Feb 12 2021 |
1267 |
436.25 |
| Feb 05 2021 |
1364 |
436.25 |
| Jan 29 2021 |
1373 |
436.25 |
| Jan 22 2021 |
1380 |
436.25 |
| Jan 15 2021 |
1380 |
436.25 |
| Jan 08 2021 |
1380 |
436.25 |
| Jan 01 2021 |
1380 |
436.25 |
| Dec 25 2020 |
1380 |
436.25 |
| Dec 18 2020 |
1350 |
436.25 |
| Dec 11 2020 |
1350 |
436.25 |
| Dec 04 2020 |
1350 |
436.25 |
| Nov 27 2020 |
1350 |
436.25 |
| Nov 20 2020 |
1350 |
436.25 |
| Nov 13 2020 |
1350 |
436.25 |
| Nov 06 2020 |
1350 |
436.25 |
| Oct 30 2020 |
1337 |
436.25 |
| Oct 23 2020 |
940 |
402.5 |
| Apr 26 2019 |
7776 |
514.45 |
| Apr 19 2019 |
7834 |
514.45 |
| Apr 18 2019 |
7845 |
514.45 |
| Apr 12 2019 |
7817 |
514.45 |
| Apr 05 2019 |
7734 |
514.45 |
| Mar 29 2019 |
7386 |
514.45 |
| Mar 22 2019 |
7544 |
514.45 |
| Mar 15 2019 |
7864 |
514.45 |
| Mar 08 2019 |
7546 |
514.45 |
| Mar 01 2019 |
7723 |
514.45 |
| Feb 22 2019 |
7737 |
514.45 |
| Feb 15 2019 |
7720 |
514.45 |
| Feb 08 2019 |
7897 |
514.45 |
| Feb 01 2019 |
7923 |
514.45 |
| Jan 25 2019 |
7923 |
514.45 |
| Jan 18 2019 |
7956 |
514.45 |
| Jan 11 2019 |
7956 |
514.45 |
| Jan 04 2019 |
7956 |
514.45 |
| Dec 28 2018 |
7960 |
514.45 |
| Dec 21 2018 |
7960 |
514.45 |
| Dec 14 2018 |
7960 |
514.45 |
| Dec 07 2018 |
7927 |
514.45 |
| Nov 30 2018 |
7927 |
514.45 |
| Nov 23 2018 |
7931 |
514.45 |
| Nov 16 2018 |
7931 |
514.45 |
| Nov 09 2018 |
7931 |
514.45 |
| Nov 02 2018 |
7931 |
514.45 |
| Oct 26 2018 |
7931 |
514.45 |
| Oct 19 2018 |
7931 |
514.45 |
| Oct 12 2018 |
7913 |
514.45 |
| Oct 05 2018 |
7913 |
514.45 |
| Sep 28 2018 |
7921 |
514.45 |
| Sep 21 2018 |
7835 |
514.45 |
| Sep 14 2018 |
8017 |
514.45 |
| Sep 07 2018 |
8056 |
514.45 |
| Aug 31 2018 |
8157 |
514.45 |
| Aug 24 2018 |
8255 |
514.45 |
| Aug 17 2018 |
8228 |
514.45 |
| Aug 10 2018 |
8217 |
514.45 |
| Aug 03 2018 |
8279 |
514.45 |
| Jul 27 2018 |
8379 |
514.45 |
| Jul 20 2018 |
8522 |
514.45 |
| Jul 13 2018 |
8612 |
514.45 |
| Jul 06 2018 |
8611 |
514.45 |
| Jun 29 2018 |
8583 |
514.45 |
| Jun 22 2018 |
8675 |
514.45 |
| Jun 15 2018 |
8687 |
514.45 |
| Jun 08 2018 |
8799 |
514.45 |
| Jun 01 2018 |
8753 |
514.45 |
| May 25 2018 |
8760 |
514.45 |
| May 18 2018 |
8670 |
514.45 |
| May 11 2018 |
8615 |
514.45 |
| May 04 2018 |
8674 |
514.45 |
